{"id":326551,"date":"2026-07-07T14:02:14","date_gmt":"2026-07-07T18:02:14","guid":{"rendered":"https:\/\/beta.pewresearch.org\/pewresearch-org\/?post_type=chart&#038;p=326551"},"modified":"2026-07-07T14:03:12","modified_gmt":"2026-07-07T18:03:12","slug":"sr_26-07-06_usaoil_chart5","status":"publish","type":"chart","link":"https:\/\/beta.pewresearch.org\/pewresearch-org\/chart\/sr_26-07-06_usaoil_chart5\/","title":{"rendered":"SR_26.07.06_USAOil_Chart5"},"content":{"rendered":"<figure class=\"wp-chart-builder\">\t\t<div style=\"max-width:420px\" class=\"wp-chart-builder-wrapper alignnone wp-block-prc-chart-builder-controller--freeform wp-block-prc-chart-builder-controller\" id=\"1a2e9d88-a5c6-412f-9e8d-f17c31b31dab\" data-wp-interactive=\"prc-chart-builder\/controller\" data-wp-context=\"{&quot;id&quot;:&quot;1a2e9d88-a5c6-412f-9e8d-f17c31b31dab&quot;,&quot;postId&quot;:326551,&quot;postUrl&quot;:&quot;https:\\\/\\\/beta.pewresearch.org\\\/pewresearch-org\\\/chart\\\/sr_26-07-06_usaoil_chart5\\\/&quot;,&quot;chartPostUrl&quot;:&quot;https:\\\/\\\/beta.pewresearch.org\\\/pewresearch-org\\\/chart\\\/sr_26-07-06_usaoil_chart5\\\/&quot;,&quot;postPubDate&quot;:&quot;2026-07-07&quot;,&quot;rootUrl&quot;:&quot;https:\\\/\\\/beta.pewresearch.org\\\/pewresearch-org&quot;,&quot;featuredImageId&quot;:329191,&quot;featuredImageUrl&quot;:&quot;https:\\\/\\\/beta.pewresearch.org\\\/pewresearch-org\\\/wp-content\\\/uploads\\\/sites\\\/20\\\/2026\\\/07\\\/recent_oil_shocks_have_led_last_two_us_administrations_to_draw_down_petroleum_reserve-326551-1783447374.png&quot;,&quot;title&quot;:&quot;Recent oil shocks have led last two U.S. administrations to draw down petroleum reserve&quot;,&quot;subtitle&quot;:&quot;U.S. Strategic Petroleum Reserve inventory, in thousands of barrels&quot;,&quot;note&quot;:&quot;&quot;,&quot;source&quot;:&quot;Source: U.S. Energy Information Administration, \\u201c&lt;a href=\\&quot;https:\\\/\\\/www.eia.gov\\\/dnav\\\/pet\\\/hist\\\/LeafHandler.ashx?n=PET&amp;s=WCSSTUS1&amp;f=W\\&quot;&gt;Weekly U.S. Ending Stocks of Crude Oil in SPR&lt;\\\/a&gt;\\u201d (accessed July 6, 2026).&quot;,&quot;tag&quot;:&quot;PEW RESEARCH CENTER&quot;,&quot;tableData&quot;:{&quot;header&quot;:[&quot;Date&quot;,&quot;Thousand barrels in U.S. SPR&quot;],&quot;rows&quot;:[[&quot;7\\\/3\\\/2026&quot;,&quot;319,500&quot;],[&quot;6\\\/26\\\/2026&quot;,&quot;325,655&quot;],[&quot;6\\\/19\\\/2026&quot;,&quot;331,191&quot;],[&quot;6\\\/12\\\/2026&quot;,&quot;340,251&quot;],[&quot;6\\\/5\\\/2026&quot;,&quot;349,192&quot;],[&quot;5\\\/29\\\/2026&quot;,&quot;357,119&quot;],[&quot;5\\\/22\\\/2026&quot;,&quot;365,112&quot;],[&quot;5\\\/15\\\/2026&quot;,&quot;374,175&quot;],[&quot;5\\\/8\\\/2026&quot;,&quot;384,095&quot;],[&quot;5\\\/1\\\/2026&quot;,&quot;392,700&quot;],[&quot;4\\\/24\\\/2026&quot;,&quot;397,924&quot;],[&quot;4\\\/17\\\/2026&quot;,&quot;405,045&quot;],[&quot;4\\\/10\\\/2026&quot;,&quot;409,181&quot;],[&quot;4\\\/3\\\/2026&quot;,&quot;413,325&quot;],[&quot;3\\\/27\\\/2026&quot;,&quot;415,064&quot;],[&quot;3\\\/20\\\/2026&quot;,&quot;415,442&quot;],[&quot;3\\\/13\\\/2026&quot;,&quot;415,442&quot;],[&quot;3\\\/6\\\/2026&quot;,&quot;415,442&quot;],[&quot;2\\\/27\\\/2026&quot;,&quot;415,441&quot;],[&quot;2\\\/20\\\/2026&quot;,&quot;415,441&quot;],[&quot;2\\\/13\\\/2026&quot;,&quot;415,441&quot;],[&quot;2\\\/6\\\/2026&quot;,&quot;415,212&quot;],[&quot;1\\\/30\\\/2026&quot;,&quot;415,213&quot;],[&quot;1\\\/23\\\/2026&quot;,&quot;414,999&quot;],[&quot;1\\\/16\\\/2026&quot;,&quot;414,484&quot;],[&quot;1\\\/9\\\/2026&quot;,&quot;413,678&quot;],[&quot;1\\\/2\\\/2026&quot;,&quot;413,464&quot;],[&quot;12\\\/26\\\/2025&quot;,&quot;413,219&quot;],[&quot;12\\\/19\\\/2025&quot;,&quot;412,971&quot;],[&quot;12\\\/12\\\/2025&quot;,&quot;412,171&quot;],[&quot;12\\\/5\\\/2025&quot;,&quot;411,922&quot;],[&quot;11\\\/28\\\/2025&quot;,&quot;411,674&quot;],[&quot;11\\\/21\\\/2025&quot;,&quot;411,424&quot;],[&quot;11\\\/14\\\/2025&quot;,&quot;410,926&quot;],[&quot;11\\\/7\\\/2025&quot;,&quot;410,393&quot;],[&quot;10\\\/31\\\/2025&quot;,&quot;409,595&quot;],[&quot;10\\\/24\\\/2025&quot;,&quot;409,097&quot;],[&quot;10\\\/17\\\/2025&quot;,&quot;408,564&quot;],[&quot;10\\\/10\\\/2025&quot;,&quot;407,745&quot;],[&quot;10\\\/3\\\/2025&quot;,&quot;406,985&quot;],[&quot;9\\\/26\\\/2025&quot;,&quot;406,700&quot;],[&quot;9\\\/19\\\/2025&quot;,&quot;405,958&quot;],[&quot;9\\\/12\\\/2025&quot;,&quot;405,728&quot;],[&quot;9\\\/5\\\/2025&quot;,&quot;405,224&quot;],[&quot;8\\\/29\\\/2025&quot;,&quot;404,710&quot;],[&quot;8\\\/22\\\/2025&quot;,&quot;404,201&quot;],[&quot;8\\\/15\\\/2025&quot;,&quot;403,425&quot;],[&quot;8\\\/8\\\/2025&quot;,&quot;403,202&quot;],[&quot;8\\\/1\\\/2025&quot;,&quot;402,976&quot;],[&quot;7\\\/25\\\/2025&quot;,&quot;402,741&quot;],[&quot;7\\\/18\\\/2025&quot;,&quot;402,503&quot;],[&quot;7\\\/11\\\/2025&quot;,&quot;402,703&quot;],[&quot;7\\\/4\\\/2025&quot;,&quot;403,003&quot;],[&quot;6\\\/27\\\/2025&quot;,&quot;402,765&quot;],[&quot;6\\\/20\\\/2025&quot;,&quot;402,526&quot;],[&quot;6\\\/13\\\/2025&quot;,&quot;402,289&quot;],[&quot;6\\\/6\\\/2025&quot;,&quot;402,059&quot;],[&quot;5\\\/30\\\/2025&quot;,&quot;401,822&quot;],[&quot;5\\\/23\\\/2025&quot;,&quot;401,313&quot;],[&quot;5\\\/16\\\/2025&quot;,&quot;400,493&quot;],[&quot;5\\\/9\\\/2025&quot;,&quot;399,650&quot;],[&quot;5\\\/2\\\/2025&quot;,&quot;399,122&quot;],[&quot;4\\\/25\\\/2025&quot;,&quot;398,542&quot;],[&quot;4\\\/18\\\/2025&quot;,&quot;397,477&quot;],[&quot;4\\\/11\\\/2025&quot;,&quot;397,009&quot;],[&quot;4\\\/4\\\/2025&quot;,&quot;396,710&quot;],[&quot;3\\\/28\\\/2025&quot;,&quot;396,434&quot;],[&quot;3\\\/21\\\/2025&quot;,&quot;396,149&quot;],[&quot;3\\\/14\\\/2025&quot;,&quot;395,863&quot;],[&quot;3\\\/7\\\/2025&quot;,&quot;395,588&quot;],[&quot;2\\\/28\\\/2025&quot;,&quot;395,313&quot;],[&quot;2\\\/21\\\/2025&quot;,&quot;395,313&quot;],[&quot;2\\\/14\\\/2025&quot;,&quot;395,313&quot;],[&quot;2\\\/7\\\/2025&quot;,&quot;395,313&quot;],[&quot;1\\\/31\\\/2025&quot;,&quot;395,064&quot;],[&quot;1\\\/24\\\/2025&quot;,&quot;394,814&quot;],[&quot;1\\\/17\\\/2025&quot;,&quot;394,566&quot;],[&quot;1\\\/10\\\/2025&quot;,&quot;394,317&quot;],[&quot;1\\\/3\\\/2025&quot;,&quot;393,817&quot;],[&quot;12\\\/27\\\/2024&quot;,&quot;393,570&quot;],[&quot;12\\\/20\\\/2024&quot;,&quot;393,310&quot;],[&quot;12\\\/13\\\/2024&quot;,&quot;393,050&quot;],[&quot;12\\\/6\\\/2024&quot;,&quot;392,531&quot;],[&quot;11\\\/29\\\/2024&quot;,&quot;391,807&quot;],[&quot;11\\\/22\\\/2024&quot;,&quot;390,362&quot;],[&quot;11\\\/15\\\/2024&quot;,&quot;389,190&quot;],[&quot;11\\\/8\\\/2024&quot;,&quot;387,790&quot;],[&quot;11\\\/1\\\/2024&quot;,&quot;387,223&quot;],[&quot;10\\\/25\\\/2024&quot;,&quot;385,831&quot;],[&quot;10\\\/18\\\/2024&quot;,&quot;384,642&quot;],[&quot;10\\\/11\\\/2024&quot;,&quot;383,882&quot;],[&quot;10\\\/4\\\/2024&quot;,&quot;382,930&quot;],[&quot;9\\\/27\\\/2024&quot;,&quot;382,553&quot;],[&quot;9\\\/20\\\/2024&quot;,&quot;381,893&quot;],[&quot;9\\\/13\\\/2024&quot;,&quot;380,606&quot;],[&quot;9\\\/6\\\/2024&quot;,&quot;379,951&quot;],[&quot;8\\\/30\\\/2024&quot;,&quot;379,672&quot;],[&quot;8\\\/23\\\/2024&quot;,&quot;377,908&quot;],[&quot;8\\\/16\\\/2024&quot;,&quot;377,163&quot;],[&quot;8\\\/9\\\/2024&quot;,&quot;376,527&quot;],[&quot;8\\\/2\\\/2024&quot;,&quot;375,833&quot;],[&quot;7\\\/26\\\/2024&quot;,&quot;375,097&quot;],[&quot;7\\\/19\\\/2024&quot;,&quot;374,412&quot;],[&quot;7\\\/12\\\/2024&quot;,&quot;373,722&quot;],[&quot;7\\\/5\\\/2024&quot;,&quot;373,072&quot;],[&quot;6\\\/28\\\/2024&quot;,&quot;372,595&quot;],[&quot;6\\\/21\\\/2024&quot;,&quot;372,197&quot;],[&quot;6\\\/14\\\/2024&quot;,&quot;370,912&quot;],[&quot;6\\\/7\\\/2024&quot;,&quot;370,526&quot;],[&quot;5\\\/31\\\/2024&quot;,&quot;370,187&quot;],[&quot;5\\\/24\\\/2024&quot;,&quot;369,289&quot;],[&quot;5\\\/17\\\/2024&quot;,&quot;368,804&quot;],[&quot;5\\\/10\\\/2024&quot;,&quot;367,811&quot;],[&quot;5\\\/3\\\/2024&quot;,&quot;367,218&quot;],[&quot;4\\\/26\\\/2024&quot;,&quot;366,271&quot;],[&quot;4\\\/19\\\/2024&quot;,&quot;365,677&quot;],[&quot;4\\\/12\\\/2024&quot;,&quot;364,884&quot;],[&quot;4\\\/5\\\/2024&quot;,&quot;364,236&quot;],[&quot;3\\\/29\\\/2024&quot;,&quot;363,641&quot;],[&quot;3\\\/22\\\/2024&quot;,&quot;363,050&quot;],[&quot;3\\\/15\\\/2024&quot;,&quot;362,306&quot;],[&quot;3\\\/8\\\/2024&quot;,&quot;361,556&quot;],[&quot;3\\\/1\\\/2024&quot;,&quot;360,960&quot;],[&quot;2\\\/23\\\/2024&quot;,&quot;360,254&quot;],[&quot;2\\\/16\\\/2024&quot;,&quot;359,511&quot;],[&quot;2\\\/9\\\/2024&quot;,&quot;358,763&quot;],[&quot;2\\\/2\\\/2024&quot;,&quot;358,017&quot;],[&quot;1\\\/26\\\/2024&quot;,&quot;357,402&quot;],[&quot;1\\\/19\\\/2024&quot;,&quot;356,510&quot;],[&quot;1\\\/12\\\/2024&quot;,&quot;355,590&quot;],[&quot;1\\\/5\\\/2024&quot;,&quot;354,994&quot;],[&quot;12\\\/29\\\/2023&quot;,&quot;354,388&quot;],[&quot;12\\\/22\\\/2023&quot;,&quot;353,333&quot;],[&quot;12\\\/15\\\/2023&quot;,&quot;352,540&quot;],[&quot;12\\\/8\\\/2023&quot;,&quot;351,911&quot;],[&quot;12\\\/1\\\/2023&quot;,&quot;351,917&quot;],[&quot;11\\\/24\\\/2023&quot;,&quot;351,587&quot;],[&quot;11\\\/17\\\/2023&quot;,&quot;351,274&quot;],[&quot;11\\\/10\\\/2023&quot;,&quot;351,274&quot;],[&quot;11\\\/3\\\/2023&quot;,&quot;351,274&quot;],[&quot;10\\\/27\\\/2023&quot;,&quot;351,274&quot;],[&quot;10\\\/20\\\/2023&quot;,&quot;351,274&quot;],[&quot;10\\\/13\\\/2023&quot;,&quot;351,274&quot;],[&quot;10\\\/6\\\/2023&quot;,&quot;351,274&quot;],[&quot;9\\\/29\\\/2023&quot;,&quot;351,280&quot;],[&quot;9\\\/22\\\/2023&quot;,&quot;350,980&quot;],[&quot;9\\\/15\\\/2023&quot;,&quot;351,230&quot;],[&quot;9\\\/8\\\/2023&quot;,&quot;350,630&quot;],[&quot;9\\\/1\\\/2023&quot;,&quot;350,340&quot;],[&quot;8\\\/25\\\/2023&quot;,&quot;349,542&quot;],[&quot;8\\\/18\\\/2023&quot;,&quot;348,948&quot;],[&quot;8\\\/11\\\/2023&quot;,&quot;348,354&quot;],[&quot;8\\\/4\\\/2023&quot;,&quot;347,754&quot;],[&quot;7\\\/28\\\/2023&quot;,&quot;346,759&quot;],[&quot;7\\\/21\\\/2023&quot;,&quot;346,759&quot;],[&quot;7\\\/14\\\/2023&quot;,&quot;346,759&quot;],[&quot;7\\\/7\\\/2023&quot;,&quot;346,758&quot;],[&quot;6\\\/30\\\/2023&quot;,&quot;347,159&quot;],[&quot;6\\\/23\\\/2023&quot;,&quot;348,617&quot;],[&quot;6\\\/16\\\/2023&quot;,&quot;349,968&quot;],[&quot;6\\\/9\\\/2023&quot;,&quot;351,687&quot;],[&quot;6\\\/2\\\/2023&quot;,&quot;353,569&quot;],[&quot;5\\\/26\\\/2023&quot;,&quot;355,436&quot;],[&quot;5\\\/19\\\/2023&quot;,&quot;357,954&quot;],[&quot;5\\\/12\\\/2023&quot;,&quot;359,586&quot;],[&quot;5\\\/5\\\/2023&quot;,&quot;362,014&quot;],[&quot;4\\\/28\\\/2023&quot;,&quot;364,938&quot;],[&quot;4\\\/21\\\/2023&quot;,&quot;366,942&quot;],[&quot;4\\\/14\\\/2023&quot;,&quot;367,963&quot;],[&quot;4\\\/7\\\/2023&quot;,&quot;369,575&quot;],[&quot;3\\\/31\\\/2023&quot;,&quot;371,175&quot;],[&quot;3\\\/24\\\/2023&quot;,&quot;371,579&quot;],[&quot;3\\\/17\\\/2023&quot;,&quot;371,579&quot;],[&quot;3\\\/10\\\/2023&quot;,&quot;371,579&quot;],[&quot;3\\\/3\\\/2023&quot;,&quot;371,579&quot;],[&quot;2\\\/24\\\/2023&quot;,&quot;371,579&quot;],[&quot;2\\\/17\\\/2023&quot;,&quot;371,579&quot;],[&quot;2\\\/10\\\/2023&quot;,&quot;371,579&quot;],[&quot;2\\\/3\\\/2023&quot;,&quot;371,579&quot;],[&quot;1\\\/27\\\/2023&quot;,&quot;371,579&quot;],[&quot;1\\\/20\\\/2023&quot;,&quot;371,579&quot;],[&quot;1\\\/13\\\/2023&quot;,&quot;371,579&quot;],[&quot;1\\\/6\\\/2023&quot;,&quot;371,580&quot;],[&quot;12\\\/30\\\/2022&quot;,&quot;372,380&quot;],[&quot;12\\\/23\\\/2022&quot;,&quot;375,128&quot;],[&quot;12\\\/16\\\/2022&quot;,&quot;378,624&quot;],[&quot;12\\\/9\\\/2022&quot;,&quot;382,271&quot;],[&quot;12\\\/2\\\/2022&quot;,&quot;387,019&quot;],[&quot;11\\\/25\\\/2022&quot;,&quot;389,116&quot;],[&quot;11\\\/18\\\/2022&quot;,&quot;390,518&quot;],[&quot;11\\\/11\\\/2022&quot;,&quot;392,119&quot;],[&quot;11\\\/4\\\/2022&quot;,&quot;396,219&quot;],[&quot;10\\\/28\\\/2022&quot;,&quot;399,792&quot;],[&quot;10\\\/21\\\/2022&quot;,&quot;401,718&quot;],[&quot;10\\\/14\\\/2022&quot;,&quot;405,135&quot;],[&quot;10\\\/7\\\/2022&quot;,&quot;408,699&quot;],[&quot;9\\\/30\\\/2022&quot;,&quot;416,389&quot;],[&quot;9\\\/23\\\/2022&quot;,&quot;422,583&quot;],[&quot;9\\\/16\\\/2022&quot;,&quot;427,158&quot;],[&quot;9\\\/9\\\/2022&quot;,&quot;434,057&quot;],[&quot;9\\\/2\\\/2022&quot;,&quot;442,471&quot;],[&quot;8\\\/26\\\/2022&quot;,&quot;449,998&quot;],[&quot;8\\\/19\\\/2022&quot;,&quot;453,065&quot;],[&quot;8\\\/12\\\/2022&quot;,&quot;461,156&quot;],[&quot;8\\\/5\\\/2022&quot;,&quot;464,558&quot;],[&quot;7\\\/29\\\/2022&quot;,&quot;469,855&quot;],[&quot;7\\\/22\\\/2022&quot;,&quot;474,545&quot;],[&quot;7\\\/15\\\/2022&quot;,&quot;480,149&quot;],[&quot;7\\\/8\\\/2022&quot;,&quot;485,147&quot;],[&quot;7\\\/1\\\/2022&quot;,&quot;492,028&quot;],[&quot;6\\\/24\\\/2022&quot;,&quot;497,868&quot;],[&quot;6\\\/17\\\/2022&quot;,&quot;504,818&quot;],[&quot;6\\\/10\\\/2022&quot;,&quot;511,612&quot;],[&quot;6\\\/3\\\/2022&quot;,&quot;519,323&quot;],[&quot;5\\\/27\\\/2022&quot;,&quot;526,592&quot;],[&quot;5\\\/20\\\/2022&quot;,&quot;532,013&quot;],[&quot;5\\\/13\\\/2022&quot;,&quot;537,984&quot;],[&quot;5\\\/6\\\/2022&quot;,&quot;542,994&quot;],[&quot;4\\\/29\\\/2022&quot;,&quot;549,985&quot;],[&quot;4\\\/22\\\/2022&quot;,&quot;553,070&quot;],[&quot;4\\\/15\\\/2022&quot;,&quot;555,980&quot;],[&quot;4\\\/8\\\/2022&quot;,&quot;560,681&quot;],[&quot;4\\\/1\\\/2022&quot;,&quot;564,580&quot;],[&quot;3\\\/25\\\/2022&quot;,&quot;568,322&quot;],[&quot;3\\\/18\\\/2022&quot;,&quot;571,323&quot;],[&quot;3\\\/11\\\/2022&quot;,&quot;575,513&quot;],[&quot;3\\\/4\\\/2022&quot;,&quot;577,496&quot;],[&quot;2\\\/25\\\/2022&quot;,&quot;580,020&quot;],[&quot;2\\\/18\\\/2022&quot;,&quot;582,384&quot;],[&quot;2\\\/11\\\/2022&quot;,&quot;584,828&quot;],[&quot;2\\\/4\\\/2022&quot;,&quot;587,515&quot;],[&quot;1\\\/28\\\/2022&quot;,&quot;588,912&quot;],[&quot;1\\\/21\\\/2022&quot;,&quot;590,782&quot;],[&quot;1\\\/14\\\/2022&quot;,&quot;592,034&quot;],[&quot;1\\\/7\\\/2022&quot;,&quot;593,382&quot;],[&quot;12\\\/31\\\/2021&quot;,&quot;593,682&quot;],[&quot;12\\\/24\\\/2021&quot;,&quot;595,028&quot;],[&quot;12\\\/17\\\/2021&quot;,&quot;596,381&quot;],[&quot;12\\\/10\\\/2021&quot;,&quot;598,917&quot;],[&quot;12\\\/3\\\/2021&quot;,&quot;600,867&quot;],[&quot;11\\\/26\\\/2021&quot;,&quot;602,556&quot;],[&quot;11\\\/19\\\/2021&quot;,&quot;604,505&quot;],[&quot;11\\\/12\\\/2021&quot;,&quot;606,147&quot;],[&quot;11\\\/5\\\/2021&quot;,&quot;609,396&quot;],[&quot;10\\\/29\\\/2021&quot;,&quot;612,541&quot;],[&quot;10\\\/22\\\/2021&quot;,&quot;614,186&quot;],[&quot;10\\\/15\\\/2021&quot;,&quot;615,276&quot;],[&quot;10\\\/8\\\/2021&quot;,&quot;616,970&quot;],[&quot;10\\\/1\\\/2021&quot;,&quot;617,770&quot;],[&quot;9\\\/24\\\/2021&quot;,&quot;618,689&quot;],[&quot;9\\\/17\\\/2021&quot;,&quot;619,569&quot;],[&quot;9\\\/10\\\/2021&quot;,&quot;620,773&quot;],[&quot;9\\\/3\\\/2021&quot;,&quot;621,302&quot;],[&quot;8\\\/27\\\/2021&quot;,&quot;621,302&quot;],[&quot;8\\\/20\\\/2021&quot;,&quot;621,302&quot;],[&quot;8\\\/13\\\/2021&quot;,&quot;621,302&quot;],[&quot;8\\\/6\\\/2021&quot;,&quot;621,304&quot;],[&quot;7\\\/30\\\/2021&quot;,&quot;621,304&quot;],[&quot;7\\\/23\\\/2021&quot;,&quot;621,304&quot;],[&quot;7\\\/16\\\/2021&quot;,&quot;621,304&quot;],[&quot;7\\\/9\\\/2021&quot;,&quot;621,304&quot;],[&quot;7\\\/2\\\/2021&quot;,&quot;621,304&quot;],[&quot;6\\\/25\\\/2021&quot;,&quot;622,487&quot;],[&quot;6\\\/18\\\/2021&quot;,&quot;623,888&quot;],[&quot;6\\\/11\\\/2021&quot;,&quot;625,593&quot;],[&quot;6\\\/4\\\/2021&quot;,&quot;626,484&quot;],[&quot;5\\\/28\\\/2021&quot;,&quot;627,833&quot;],[&quot;5\\\/21\\\/2021&quot;,&quot;628,481&quot;],[&quot;5\\\/14\\\/2021&quot;,&quot;630,127&quot;],[&quot;5\\\/7\\\/2021&quot;,&quot;632,028&quot;],[&quot;4\\\/30\\\/2021&quot;,&quot;633,427&quot;],[&quot;4\\\/23\\\/2021&quot;,&quot;634,475&quot;],[&quot;4\\\/16\\\/2021&quot;,&quot;635,924&quot;],[&quot;4\\\/9\\\/2021&quot;,&quot;636,667&quot;],[&quot;4\\\/2\\\/2021&quot;,&quot;637,773&quot;],[&quot;3\\\/26\\\/2021&quot;,&quot;637,773&quot;],[&quot;3\\\/19\\\/2021&quot;,&quot;637,773&quot;],[&quot;3\\\/12\\\/2021&quot;,&quot;637,773&quot;],[&quot;3\\\/5\\\/2021&quot;,&quot;637,773&quot;],[&quot;2\\\/26\\\/2021&quot;,&quot;637,773&quot;],[&quot;2\\\/19\\\/2021&quot;,&quot;637,773&quot;],[&quot;2\\\/12\\\/2021&quot;,&quot;637,773&quot;],[&quot;2\\\/5\\\/2021&quot;,&quot;637,921&quot;],[&quot;1\\\/29\\\/2021&quot;,&quot;638,086&quot;],[&quot;1\\\/22\\\/2021&quot;,&quot;638,086&quot;],[&quot;1\\\/15\\\/2021&quot;,&quot;638,085&quot;],[&quot;1\\\/8\\\/2021&quot;,&quot;638,085&quot;],[&quot;1\\\/1\\\/2021&quot;,&quot;638,085&quot;],[&quot;12\\\/25\\\/2020&quot;,&quot;638,085&quot;],[&quot;12\\\/18\\\/2020&quot;,&quot;638,085&quot;],[&quot;12\\\/11\\\/2020&quot;,&quot;638,086&quot;],[&quot;12\\\/4\\\/2020&quot;,&quot;638,085&quot;],[&quot;11\\\/27\\\/2020&quot;,&quot;638,190&quot;],[&quot;11\\\/20\\\/2020&quot;,&quot;638,190&quot;],[&quot;11\\\/13\\\/2020&quot;,&quot;638,301&quot;],[&quot;11\\\/6\\\/2020&quot;,&quot;638,706&quot;],[&quot;10\\\/30\\\/2020&quot;,&quot;639,270&quot;],[&quot;10\\\/23\\\/2020&quot;,&quot;639,423&quot;],[&quot;10\\\/16\\\/2020&quot;,&quot;640,081&quot;],[&quot;10\\\/9\\\/2020&quot;,&quot;640,847&quot;],[&quot;10\\\/2\\\/2020&quot;,&quot;642,006&quot;],[&quot;9\\\/25\\\/2020&quot;,&quot;643,151&quot;],[&quot;9\\\/18\\\/2020&quot;,&quot;644,952&quot;],[&quot;9\\\/11\\\/2020&quot;,&quot;645,733&quot;],[&quot;9\\\/4\\\/2020&quot;,&quot;647,860&quot;],[&quot;8\\\/28\\\/2020&quot;,&quot;648,165&quot;],[&quot;8\\\/21\\\/2020&quot;,&quot;649,465&quot;],[&quot;8\\\/14\\\/2020&quot;,&quot;651,228&quot;],[&quot;8\\\/7\\\/2020&quot;,&quot;653,899&quot;],[&quot;7\\\/31\\\/2020&quot;,&quot;656,141&quot;],[&quot;7\\\/24\\\/2020&quot;,&quot;656,147&quot;],[&quot;7\\\/17\\\/2020&quot;,&quot;656,147&quot;],[&quot;7\\\/10\\\/2020&quot;,&quot;656,149&quot;],[&quot;7\\\/3\\\/2020&quot;,&quot;656,023&quot;],[&quot;6\\\/26\\\/2020&quot;,&quot;655,413&quot;],[&quot;6\\\/19\\\/2020&quot;,&quot;653,721&quot;],[&quot;6\\\/12\\\/2020&quot;,&quot;651,730&quot;],[&quot;6\\\/5\\\/2020&quot;,&quot;649,999&quot;],[&quot;5\\\/29\\\/2020&quot;,&quot;647,779&quot;],[&quot;5\\\/22\\\/2020&quot;,&quot;643,759&quot;],[&quot;5\\\/15\\\/2020&quot;,&quot;641,648&quot;],[&quot;5\\\/8\\\/2020&quot;,&quot;639,766&quot;],[&quot;5\\\/1\\\/2020&quot;,&quot;637,833&quot;],[&quot;4\\\/24\\\/2020&quot;,&quot;636,117&quot;],[&quot;4\\\/17\\\/2020&quot;,&quot;634,967&quot;],[&quot;4\\\/10\\\/2020&quot;,&quot;634,967&quot;],[&quot;4\\\/3\\\/2020&quot;,&quot;634,967&quot;],[&quot;3\\\/27\\\/2020&quot;,&quot;634,967&quot;],[&quot;3\\\/20\\\/2020&quot;,&quot;634,967&quot;],[&quot;3\\\/13\\\/2020&quot;,&quot;634,967&quot;],[&quot;3\\\/6\\\/2020&quot;,&quot;634,967&quot;],[&quot;2\\\/28\\\/2020&quot;,&quot;634,967&quot;],[&quot;2\\\/21\\\/2020&quot;,&quot;634,967&quot;],[&quot;2\\\/14\\\/2020&quot;,&quot;634,967&quot;],[&quot;2\\\/7\\\/2020&quot;,&quot;634,967&quot;],[&quot;1\\\/31\\\/2020&quot;,&quot;634,967&quot;],[&quot;1\\\/24\\\/2020&quot;,&quot;634,967&quot;],[&quot;1\\\/17\\\/2020&quot;,&quot;634,967&quot;],[&quot;1\\\/10\\\/2020&quot;,&quot;634,967&quot;],[&quot;1\\\/3\\\/2020&quot;,&quot;634,967&quot;],[&quot;12\\\/27\\\/2019&quot;,&quot;634,967&quot;],[&quot;12\\\/20\\\/2019&quot;,&quot;634,967&quot;],[&quot;12\\\/13\\\/2019&quot;,&quot;634,967&quot;],[&quot;12\\\/6\\\/2019&quot;,&quot;634,968&quot;],[&quot;11\\\/29\\\/2019&quot;,&quot;635,166&quot;],[&quot;11\\\/22\\\/2019&quot;,&quot;636,170&quot;],[&quot;11\\\/15\\\/2019&quot;,&quot;637,537&quot;],[&quot;11\\\/8\\\/2019&quot;,&quot;639,509&quot;],[&quot;11\\\/1\\\/2019&quot;,&quot;640,952&quot;],[&quot;10\\\/25\\\/2019&quot;,&quot;641,652&quot;],[&quot;10\\\/18\\\/2019&quot;,&quot;642,350&quot;],[&quot;10\\\/11\\\/2019&quot;,&quot;643,349&quot;],[&quot;10\\\/4\\\/2019&quot;,&quot;644,618&quot;],[&quot;9\\\/27\\\/2019&quot;,&quot;644,818&quot;],[&quot;9\\\/20\\\/2019&quot;,&quot;644,818&quot;],[&quot;9\\\/13\\\/2019&quot;,&quot;644,818&quot;],[&quot;9\\\/6\\\/2019&quot;,&quot;644,818&quot;],[&quot;8\\\/30\\\/2019&quot;,&quot;644,818&quot;],[&quot;8\\\/23\\\/2019&quot;,&quot;644,818&quot;],[&quot;8\\\/16\\\/2019&quot;,&quot;644,818&quot;],[&quot;8\\\/9\\\/2019&quot;,&quot;644,818&quot;],[&quot;8\\\/2\\\/2019&quot;,&quot;644,818&quot;],[&quot;7\\\/26\\\/2019&quot;,&quot;644,818&quot;],[&quot;7\\\/19\\\/2019&quot;,&quot;644,818&quot;],[&quot;7\\\/12\\\/2019&quot;,&quot;644,818&quot;],[&quot;7\\\/5\\\/2019&quot;,&quot;644,818&quot;],[&quot;6\\\/28\\\/2019&quot;,&quot;644,818&quot;],[&quot;6\\\/21\\\/2019&quot;,&quot;644,818&quot;],[&quot;6\\\/14\\\/2019&quot;,&quot;644,818&quot;],[&quot;6\\\/7\\\/2019&quot;,&quot;644,818&quot;],[&quot;5\\\/31\\\/2019&quot;,&quot;644,818&quot;],[&quot;5\\\/24\\\/2019&quot;,&quot;644,818&quot;],[&quot;5\\\/17\\\/2019&quot;,&quot;644,818&quot;],[&quot;5\\\/10\\\/2019&quot;,&quot;645,953&quot;],[&quot;5\\\/3\\\/2019&quot;,&quot;647,717&quot;],[&quot;4\\\/26\\\/2019&quot;,&quot;648,587&quot;],[&quot;4\\\/19\\\/2019&quot;,&quot;649,126&quot;],[&quot;4\\\/12\\\/2019&quot;,&quot;649,126&quot;],[&quot;4\\\/5\\\/2019&quot;,&quot;649,126&quot;],[&quot;3\\\/29\\\/2019&quot;,&quot;649,126&quot;],[&quot;3\\\/22\\\/2019&quot;,&quot;649,126&quot;],[&quot;3\\\/15\\\/2019&quot;,&quot;649,126&quot;],[&quot;3\\\/8\\\/2019&quot;,&quot;649,126&quot;],[&quot;3\\\/1\\\/2019&quot;,&quot;649,126&quot;],[&quot;2\\\/22\\\/2019&quot;,&quot;649,139&quot;],[&quot;2\\\/15\\\/2019&quot;,&quot;649,139&quot;],[&quot;2\\\/8\\\/2019&quot;,&quot;649,139&quot;],[&quot;2\\\/1\\\/2019&quot;,&quot;649,139&quot;],[&quot;1\\\/25\\\/2019&quot;,&quot;649,139&quot;],[&quot;1\\\/18\\\/2019&quot;,&quot;649,139&quot;],[&quot;1\\\/11\\\/2019&quot;,&quot;649,139&quot;],[&quot;1\\\/4\\\/2019&quot;,&quot;649,139&quot;],[&quot;12\\\/28\\\/2018&quot;,&quot;649,139&quot;],[&quot;12\\\/21\\\/2018&quot;,&quot;649,139&quot;],[&quot;12\\\/14\\\/2018&quot;,&quot;649,137&quot;],[&quot;12\\\/7\\\/2018&quot;,&quot;649,563&quot;],[&quot;11\\\/30\\\/2018&quot;,&quot;649,561&quot;],[&quot;11\\\/23\\\/2018&quot;,&quot;650,564&quot;],[&quot;11\\\/16\\\/2018&quot;,&quot;652,569&quot;],[&quot;11\\\/9\\\/2018&quot;,&quot;653,329&quot;],[&quot;11\\\/2\\\/2018&quot;,&quot;654,700&quot;],[&quot;10\\\/26\\\/2018&quot;,&quot;654,935&quot;],[&quot;10\\\/19\\\/2018&quot;,&quot;656,476&quot;],[&quot;10\\\/12\\\/2018&quot;,&quot;657,634&quot;],[&quot;10\\\/5\\\/2018&quot;,&quot;658,704&quot;],[&quot;9\\\/28\\\/2018&quot;,&quot;660,010&quot;],[&quot;9\\\/21\\\/2018&quot;,&quot;660,010&quot;],[&quot;9\\\/14\\\/2018&quot;,&quot;660,010&quot;],[&quot;9\\\/7\\\/2018&quot;,&quot;660,011&quot;],[&quot;8\\\/31\\\/2018&quot;,&quot;660,012&quot;],[&quot;8\\\/24\\\/2018&quot;,&quot;660,012&quot;],[&quot;8\\\/17\\\/2018&quot;,&quot;660,012&quot;],[&quot;8\\\/10\\\/2018&quot;,&quot;660,013&quot;],[&quot;8\\\/3\\\/2018&quot;,&quot;660,013&quot;],[&quot;7\\\/27\\\/2018&quot;,&quot;660,014&quot;],[&quot;7\\\/20\\\/2018&quot;,&quot;660,014&quot;],[&quot;7\\\/13\\\/2018&quot;,&quot;660,014&quot;],[&quot;7\\\/6\\\/2018&quot;,&quot;660,015&quot;],[&quot;6\\\/29\\\/2018&quot;,&quot;660,016&quot;],[&quot;6\\\/22\\\/2018&quot;,&quot;660,016&quot;],[&quot;6\\\/15\\\/2018&quot;,&quot;660,016&quot;],[&quot;6\\\/8\\\/2018&quot;,&quot;660,168&quot;],[&quot;6\\\/1\\\/2018&quot;,&quot;660,168&quot;],[&quot;5\\\/25\\\/2018&quot;,&quot;660,777&quot;],[&quot;5\\\/18\\\/2018&quot;,&quot;661,336&quot;],[&quot;5\\\/11\\\/2018&quot;,&quot;662,037&quot;],[&quot;5\\\/4\\\/2018&quot;,&quot;663,557&quot;],[&quot;4\\\/27\\\/2018&quot;,&quot;664,266&quot;],[&quot;4\\\/20\\\/2018&quot;,&quot;664,718&quot;],[&quot;4\\\/13\\\/2018&quot;,&quot;665,456&quot;],[&quot;4\\\/6\\\/2018&quot;,&quot;665,456&quot;],[&quot;3\\\/30\\\/2018&quot;,&quot;665,456&quot;],[&quot;3\\\/23\\\/2018&quot;,&quot;665,458&quot;],[&quot;3\\\/16\\\/2018&quot;,&quot;665,458&quot;],[&quot;3\\\/9\\\/2018&quot;,&quot;665,458&quot;],[&quot;3\\\/2\\\/2018&quot;,&quot;665,458&quot;],[&quot;2\\\/23\\\/2018&quot;,&quot;665,281&quot;],[&quot;2\\\/16\\\/2018&quot;,&quot;664,872&quot;],[&quot;2\\\/9\\\/2018&quot;,&quot;665,568&quot;],[&quot;2\\\/2\\\/2018&quot;,&quot;665,148&quot;],[&quot;1\\\/26\\\/2018&quot;,&quot;664,686&quot;],[&quot;1\\\/19\\\/2018&quot;,&quot;664,454&quot;],[&quot;1\\\/12\\\/2018&quot;,&quot;664,218&quot;],[&quot;1\\\/5\\\/2018&quot;,&quot;663,747&quot;],[&quot;12\\\/29\\\/2017&quot;,&quot;663,748&quot;],[&quot;12\\\/22\\\/2017&quot;,&quot;663,392&quot;],[&quot;12\\\/15\\\/2017&quot;,&quot;663,294&quot;],[&quot;12\\\/8\\\/2017&quot;,&quot;662,911&quot;],[&quot;12\\\/1\\\/2017&quot;,&quot;662,663&quot;],[&quot;11\\\/24\\\/2017&quot;,&quot;665,111&quot;],[&quot;11\\\/17\\\/2017&quot;,&quot;667,475&quot;],[&quot;11\\\/10\\\/2017&quot;,&quot;669,200&quot;],[&quot;11\\\/3\\\/2017&quot;,&quot;669,906&quot;],[&quot;10\\\/27\\\/2017&quot;,&quot;670,587&quot;],[&quot;10\\\/20\\\/2017&quot;,&quot;671,377&quot;],[&quot;10\\\/13\\\/2017&quot;,&quot;671,691&quot;],[&quot;10\\\/6\\\/2017&quot;,&quot;672,449&quot;],[&quot;9\\\/29\\\/2017&quot;,&quot;673,649&quot;],[&quot;9\\\/22\\\/2017&quot;,&quot;674,601&quot;],[&quot;9\\\/15\\\/2017&quot;,&quot;675,397&quot;],[&quot;9\\\/8\\\/2017&quot;,&quot;677,007&quot;],[&quot;9\\\/1\\\/2017&quot;,&quot;678,600&quot;],[&quot;8\\\/25\\\/2017&quot;,&quot;678,880&quot;],[&quot;8\\\/18\\\/2017&quot;,&quot;678,883&quot;],[&quot;8\\\/11\\\/2017&quot;,&quot;678,883&quot;],[&quot;8\\\/4\\\/2017&quot;,&quot;678,883&quot;],[&quot;7\\\/28\\\/2017&quot;,&quot;678,884&quot;],[&quot;7\\\/21\\\/2017&quot;,&quot;678,885&quot;],[&quot;7\\\/14\\\/2017&quot;,&quot;678,885&quot;],[&quot;7\\\/7\\\/2017&quot;,&quot;678,887&quot;],[&quot;6\\\/30\\\/2017&quot;,&quot;682,037&quot;],[&quot;6\\\/23\\\/2017&quot;,&quot;682,436&quot;],[&quot;6\\\/16\\\/2017&quot;,&quot;683,842&quot;],[&quot;6\\\/9\\\/2017&quot;,&quot;684,625&quot;],[&quot;6\\\/2\\\/2017&quot;,&quot;685,026&quot;],[&quot;5\\\/26\\\/2017&quot;,&quot;686,682&quot;],[&quot;5\\\/19\\\/2017&quot;,&quot;687,661&quot;],[&quot;5\\\/12\\\/2017&quot;,&quot;688,059&quot;],[&quot;5\\\/5\\\/2017&quot;,&quot;688,787&quot;],[&quot;4\\\/28\\\/2017&quot;,&quot;689,338&quot;],[&quot;4\\\/21\\\/2017&quot;,&quot;690,810&quot;],[&quot;4\\\/14\\\/2017&quot;,&quot;691,311&quot;],[&quot;4\\\/7\\\/2017&quot;,&quot;691,510&quot;],[&quot;3\\\/31\\\/2017&quot;,&quot;692,135&quot;],[&quot;3\\\/24\\\/2017&quot;,&quot;692,659&quot;],[&quot;3\\\/17\\\/2017&quot;,&quot;693,383&quot;],[&quot;3\\\/10\\\/2017&quot;,&quot;694,009&quot;],[&quot;3\\\/3\\\/2017&quot;,&quot;694,825&quot;],[&quot;2\\\/24\\\/2017&quot;,&quot;695,076&quot;],[&quot;2\\\/17\\\/2017&quot;,&quot;695,078&quot;],[&quot;2\\\/10\\\/2017&quot;,&quot;695,078&quot;],[&quot;2\\\/3\\\/2017&quot;,&quot;695,078&quot;],[&quot;1\\\/27\\\/2017&quot;,&quot;695,079&quot;],[&quot;1\\\/20\\\/2017&quot;,&quot;695,081&quot;],[&quot;1\\\/13\\\/2017&quot;,&quot;695,081&quot;],[&quot;1\\\/6\\\/2017&quot;,&quot;695,082&quot;],[&quot;12\\\/30\\\/2016&quot;,&quot;695,082&quot;],[&quot;12\\\/23\\\/2016&quot;,&quot;695,082&quot;],[&quot;12\\\/16\\\/2016&quot;,&quot;695,083&quot;],[&quot;12\\\/9\\\/2016&quot;,&quot;695,084&quot;],[&quot;12\\\/2\\\/2016&quot;,&quot;695,084&quot;],[&quot;11\\\/25\\\/2016&quot;,&quot;695,085&quot;],[&quot;11\\\/18\\\/2016&quot;,&quot;695,086&quot;],[&quot;11\\\/11\\\/2016&quot;,&quot;695,087&quot;],[&quot;11\\\/4\\\/2016&quot;,&quot;695,087&quot;],[&quot;10\\\/28\\\/2016&quot;,&quot;695,088&quot;],[&quot;10\\\/21\\\/2016&quot;,&quot;695,089&quot;],[&quot;10\\\/14\\\/2016&quot;,&quot;695,089&quot;],[&quot;10\\\/7\\\/2016&quot;,&quot;695,090&quot;],[&quot;9\\\/30\\\/2016&quot;,&quot;695,091&quot;],[&quot;9\\\/23\\\/2016&quot;,&quot;695,092&quot;],[&quot;9\\\/16\\\/2016&quot;,&quot;695,092&quot;],[&quot;9\\\/9\\\/2016&quot;,&quot;695,093&quot;],[&quot;9\\\/2\\\/2016&quot;,&quot;695,093&quot;],[&quot;8\\\/26\\\/2016&quot;,&quot;695,094&quot;],[&quot;8\\\/19\\\/2016&quot;,&quot;695,095&quot;],[&quot;8\\\/12\\\/2016&quot;,&quot;695,096&quot;],[&quot;8\\\/5\\\/2016&quot;,&quot;695,096&quot;],[&quot;7\\\/29\\\/2016&quot;,&quot;695,099&quot;],[&quot;7\\\/22\\\/2016&quot;,&quot;695,099&quot;],[&quot;7\\\/15\\\/2016&quot;,&quot;695,099&quot;],[&quot;7\\\/8\\\/2016&quot;,&quot;695,100&quot;],[&quot;7\\\/1\\\/2016&quot;,&quot;695,102&quot;],[&quot;6\\\/24\\\/2016&quot;,&quot;695,104&quot;],[&quot;6\\\/17\\\/2016&quot;,&quot;695,104&quot;],[&quot;6\\\/10\\\/2016&quot;,&quot;695,104&quot;],[&quot;6\\\/3\\\/2016&quot;,&quot;695,104&quot;],[&quot;5\\\/27\\\/2016&quot;,&quot;695,106&quot;],[&quot;5\\\/20\\\/2016&quot;,&quot;695,106&quot;],[&quot;5\\\/13\\\/2016&quot;,&quot;695,107&quot;],[&quot;5\\\/6\\\/2016&quot;,&quot;695,107&quot;],[&quot;4\\\/29\\\/2016&quot;,&quot;695,108&quot;],[&quot;4\\\/22\\\/2016&quot;,&quot;695,111&quot;],[&quot;4\\\/15\\\/2016&quot;,&quot;695,112&quot;],[&quot;4\\\/8\\\/2016&quot;,&quot;695,112&quot;],[&quot;4\\\/1\\\/2016&quot;,&quot;695,112&quot;],[&quot;3\\\/25\\\/2016&quot;,&quot;695,112&quot;],[&quot;3\\\/18\\\/2016&quot;,&quot;695,114&quot;],[&quot;3\\\/11\\\/2016&quot;,&quot;695,114&quot;],[&quot;3\\\/4\\\/2016&quot;,&quot;695,112&quot;],[&quot;2\\\/26\\\/2016&quot;,&quot;695,115&quot;],[&quot;2\\\/19\\\/2016&quot;,&quot;695,115&quot;],[&quot;2\\\/12\\\/2016&quot;,&quot;695,116&quot;],[&quot;2\\\/5\\\/2016&quot;,&quot;695,116&quot;],[&quot;1\\\/29\\\/2016&quot;,&quot;695,117&quot;],[&quot;1\\\/22\\\/2016&quot;,&quot;695,118&quot;],[&quot;1\\\/15\\\/2016&quot;,&quot;695,118&quot;],[&quot;1\\\/8\\\/2016&quot;,&quot;695,119&quot;],[&quot;1\\\/1\\\/2016&quot;,&quot;695,120&quot;],[&quot;12\\\/25\\\/2015&quot;,&quot;695,120&quot;],[&quot;12\\\/18\\\/2015&quot;,&quot;695,123&quot;],[&quot;12\\\/11\\\/2015&quot;,&quot;695,123&quot;],[&quot;12\\\/4\\\/2015&quot;,&quot;695,123&quot;],[&quot;11\\\/27\\\/2015&quot;,&quot;695,125&quot;],[&quot;11\\\/20\\\/2015&quot;,&quot;695,125&quot;],[&quot;11\\\/13\\\/2015&quot;,&quot;695,126&quot;],[&quot;11\\\/6\\\/2015&quot;,&quot;695,126&quot;],[&quot;10\\\/30\\\/2015&quot;,&quot;695,127&quot;],[&quot;10\\\/23\\\/2015&quot;,&quot;695,127&quot;],[&quot;10\\\/16\\\/2015&quot;,&quot;695,127&quot;],[&quot;10\\\/9\\\/2015&quot;,&quot;695,128&quot;],[&quot;10\\\/2\\\/2015&quot;,&quot;695,128&quot;],[&quot;9\\\/25\\\/2015&quot;,&quot;695,128&quot;],[&quot;9\\\/18\\\/2015&quot;,&quot;695,130&quot;],[&quot;9\\\/11\\\/2015&quot;,&quot;695,130&quot;],[&quot;9\\\/4\\\/2015&quot;,&quot;695,130&quot;],[&quot;8\\\/28\\\/2015&quot;,&quot;695,133&quot;],[&quot;8\\\/21\\\/2015&quot;,&quot;695,133&quot;],[&quot;8\\\/14\\\/2015&quot;,&quot;695,133&quot;],[&quot;8\\\/7\\\/2015&quot;,&quot;695,134&quot;],[&quot;7\\\/31\\\/2015&quot;,&quot;695,134&quot;],[&quot;7\\\/24\\\/2015&quot;,&quot;695,134&quot;],[&quot;7\\\/17\\\/2015&quot;,&quot;695,135&quot;],[&quot;7\\\/10\\\/2015&quot;,&quot;694,622&quot;],[&quot;7\\\/3\\\/2015&quot;,&quot;694,223&quot;],[&quot;6\\\/26\\\/2015&quot;,&quot;693,692&quot;],[&quot;6\\\/19\\\/2015&quot;,&quot;693,294&quot;],[&quot;6\\\/12\\\/2015&quot;,&quot;692,944&quot;],[&quot;6\\\/5\\\/2015&quot;,&quot;692,345&quot;],[&quot;5\\\/29\\\/2015&quot;,&quot;692,346&quot;],[&quot;5\\\/22\\\/2015&quot;,&quot;691,847&quot;],[&quot;5\\\/15\\\/2015&quot;,&quot;691,260&quot;],[&quot;5\\\/8\\\/2015&quot;,&quot;690,947&quot;],[&quot;5\\\/1\\\/2015&quot;,&quot;690,948&quot;],[&quot;4\\\/24\\\/2015&quot;,&quot;690,948&quot;],[&quot;4\\\/17\\\/2015&quot;,&quot;690,950&quot;],[&quot;4\\\/10\\\/2015&quot;,&quot;690,950&quot;],[&quot;4\\\/3\\\/2015&quot;,&quot;690,952&quot;],[&quot;3\\\/27\\\/2015&quot;,&quot;690,952&quot;],[&quot;3\\\/20\\\/2015&quot;,&quot;690,952&quot;],[&quot;3\\\/13\\\/2015&quot;,&quot;690,953&quot;],[&quot;3\\\/6\\\/2015&quot;,&quot;690,953&quot;],[&quot;2\\\/27\\\/2015&quot;,&quot;690,955&quot;],[&quot;2\\\/20\\\/2015&quot;,&quot;690,955&quot;],[&quot;2\\\/13\\\/2015&quot;,&quot;690,955&quot;],[&quot;2\\\/6\\\/2015&quot;,&quot;690,956&quot;],[&quot;1\\\/30\\\/2015&quot;,&quot;690,957&quot;],[&quot;1\\\/23\\\/2015&quot;,&quot;690,957&quot;],[&quot;1\\\/16\\\/2015&quot;,&quot;690,958&quot;],[&quot;1\\\/9\\\/2015&quot;,&quot;690,959&quot;],[&quot;1\\\/2\\\/2015&quot;,&quot;690,961&quot;],[&quot;12\\\/26\\\/2014&quot;,&quot;690,963&quot;],[&quot;12\\\/19\\\/2014&quot;,&quot;690,963&quot;],[&quot;12\\\/12\\\/2014&quot;,&quot;690,963&quot;],[&quot;12\\\/5\\\/2014&quot;,&quot;690,963&quot;],[&quot;11\\\/28\\\/2014&quot;,&quot;690,965&quot;],[&quot;11\\\/21\\\/2014&quot;,&quot;690,966&quot;],[&quot;11\\\/14\\\/2014&quot;,&quot;690,966&quot;],[&quot;11\\\/7\\\/2014&quot;,&quot;690,966&quot;],[&quot;10\\\/31\\\/2014&quot;,&quot;690,967&quot;],[&quot;10\\\/24\\\/2014&quot;,&quot;690,967&quot;],[&quot;10\\\/17\\\/2014&quot;,&quot;690,968&quot;],[&quot;10\\\/10\\\/2014&quot;,&quot;690,968&quot;],[&quot;10\\\/3\\\/2014&quot;,&quot;690,969&quot;],[&quot;9\\\/26\\\/2014&quot;,&quot;690,970&quot;],[&quot;9\\\/19\\\/2014&quot;,&quot;690,972&quot;],[&quot;9\\\/12\\\/2014&quot;,&quot;690,972&quot;],[&quot;9\\\/5\\\/2014&quot;,&quot;690,972&quot;],[&quot;8\\\/29\\\/2014&quot;,&quot;690,972&quot;],[&quot;8\\\/22\\\/2014&quot;,&quot;690,972&quot;],[&quot;8\\\/15\\\/2014&quot;,&quot;690,972&quot;],[&quot;8\\\/8\\\/2014&quot;,&quot;690,972&quot;],[&quot;8\\\/1\\\/2014&quot;,&quot;690,972&quot;],[&quot;7\\\/25\\\/2014&quot;,&quot;690,972&quot;],[&quot;7\\\/18\\\/2014&quot;,&quot;690,972&quot;],[&quot;7\\\/11\\\/2014&quot;,&quot;690,972&quot;],[&quot;7\\\/4\\\/2014&quot;,&quot;690,972&quot;],[&quot;6\\\/27\\\/2014&quot;,&quot;690,972&quot;],[&quot;6\\\/20\\\/2014&quot;,&quot;690,972&quot;],[&quot;6\\\/13\\\/2014&quot;,&quot;690,972&quot;],[&quot;6\\\/6\\\/2014&quot;,&quot;690,971&quot;],[&quot;5\\\/30\\\/2014&quot;,&quot;690,971&quot;],[&quot;5\\\/23\\\/2014&quot;,&quot;690,971&quot;],[&quot;5\\\/16\\\/2014&quot;,&quot;690,971&quot;],[&quot;5\\\/9\\\/2014&quot;,&quot;691,520&quot;],[&quot;5\\\/2\\\/2014&quot;,&quot;692,864&quot;],[&quot;4\\\/25\\\/2014&quot;,&quot;693,613&quot;],[&quot;4\\\/18\\\/2014&quot;,&quot;694,568&quot;],[&quot;4\\\/11\\\/2014&quot;,&quot;695,106&quot;],[&quot;4\\\/4\\\/2014&quot;,&quot;695,729&quot;],[&quot;3\\\/28\\\/2014&quot;,&quot;695,969&quot;],[&quot;3\\\/21\\\/2014&quot;,&quot;695,969&quot;],[&quot;3\\\/14\\\/2014&quot;,&quot;695,969&quot;],[&quot;3\\\/7\\\/2014&quot;,&quot;695,969&quot;],[&quot;2\\\/28\\\/2014&quot;,&quot;695,969&quot;],[&quot;2\\\/21\\\/2014&quot;,&quot;695,969&quot;],[&quot;2\\\/14\\\/2014&quot;,&quot;695,969&quot;],[&quot;2\\\/7\\\/2014&quot;,&quot;695,969&quot;],[&quot;1\\\/31\\\/2014&quot;,&quot;695,969&quot;],[&quot;1\\\/24\\\/2014&quot;,&quot;695,969&quot;],[&quot;1\\\/17\\\/2014&quot;,&quot;695,969&quot;],[&quot;1\\\/10\\\/2014&quot;,&quot;695,969&quot;],[&quot;1\\\/3\\\/2014&quot;,&quot;695,969&quot;],[&quot;12\\\/27\\\/2013&quot;,&quot;695,969&quot;],[&quot;12\\\/20\\\/2013&quot;,&quot;695,969&quot;],[&quot;12\\\/13\\\/2013&quot;,&quot;695,969&quot;],[&quot;12\\\/6\\\/2013&quot;,&quot;695,969&quot;],[&quot;11\\\/29\\\/2013&quot;,&quot;695,969&quot;],[&quot;11\\\/22\\\/2013&quot;,&quot;695,969&quot;],[&quot;11\\\/15\\\/2013&quot;,&quot;695,969&quot;],[&quot;11\\\/8\\\/2013&quot;,&quot;695,969&quot;],[&quot;11\\\/1\\\/2013&quot;,&quot;695,969&quot;],[&quot;10\\\/25\\\/2013&quot;,&quot;695,969&quot;],[&quot;10\\\/18\\\/2013&quot;,&quot;695,969&quot;],[&quot;10\\\/11\\\/2013&quot;,&quot;695,969&quot;],[&quot;10\\\/4\\\/2013&quot;,&quot;695,969&quot;],[&quot;9\\\/27\\\/2013&quot;,&quot;695,969&quot;],[&quot;9\\\/20\\\/2013&quot;,&quot;695,969&quot;],[&quot;9\\\/13\\\/2013&quot;,&quot;695,969&quot;],[&quot;9\\\/6\\\/2013&quot;,&quot;695,969&quot;],[&quot;8\\\/30\\\/2013&quot;,&quot;695,969&quot;],[&quot;8\\\/23\\\/2013&quot;,&quot;695,969&quot;],[&quot;8\\\/16\\\/2013&quot;,&quot;695,969&quot;],[&quot;8\\\/9\\\/2013&quot;,&quot;695,969&quot;],[&quot;8\\\/2\\\/2013&quot;,&quot;695,969&quot;],[&quot;7\\\/26\\\/2013&quot;,&quot;695,969&quot;],[&quot;7\\\/19\\\/2013&quot;,&quot;695,969&quot;],[&quot;7\\\/12\\\/2013&quot;,&quot;695,969&quot;],[&quot;7\\\/5\\\/2013&quot;,&quot;695,969&quot;],[&quot;6\\\/28\\\/2013&quot;,&quot;695,969&quot;],[&quot;6\\\/21\\\/2013&quot;,&quot;695,969&quot;],[&quot;6\\\/14\\\/2013&quot;,&quot;695,969&quot;],[&quot;6\\\/7\\\/2013&quot;,&quot;695,969&quot;],[&quot;5\\\/31\\\/2013&quot;,&quot;695,969&quot;],[&quot;5\\\/24\\\/2013&quot;,&quot;695,969&quot;],[&quot;5\\\/17\\\/2013&quot;,&quot;695,969&quot;],[&quot;5\\\/10\\\/2013&quot;,&quot;695,969&quot;],[&quot;5\\\/3\\\/2013&quot;,&quot;695,969&quot;],[&quot;4\\\/26\\\/2013&quot;,&quot;695,969&quot;],[&quot;4\\\/19\\\/2013&quot;,&quot;695,969&quot;],[&quot;4\\\/12\\\/2013&quot;,&quot;695,969&quot;],[&quot;4\\\/5\\\/2013&quot;,&quot;695,969&quot;],[&quot;3\\\/29\\\/2013&quot;,&quot;695,969&quot;],[&quot;3\\\/22\\\/2013&quot;,&quot;695,969&quot;],[&quot;3\\\/15\\\/2013&quot;,&quot;695,969&quot;],[&quot;3\\\/8\\\/2013&quot;,&quot;695,969&quot;],[&quot;3\\\/1\\\/2013&quot;,&quot;695,969&quot;],[&quot;2\\\/22\\\/2013&quot;,&quot;695,969&quot;],[&quot;2\\\/15\\\/2013&quot;,&quot;695,969&quot;],[&quot;2\\\/8\\\/2013&quot;,&quot;695,969&quot;],[&quot;2\\\/1\\\/2013&quot;,&quot;695,807&quot;],[&quot;1\\\/25\\\/2013&quot;,&quot;695,460&quot;],[&quot;1\\\/18\\\/2013&quot;,&quot;695,267&quot;],[&quot;1\\\/11\\\/2013&quot;,&quot;695,267&quot;],[&quot;1\\\/4\\\/2013&quot;,&quot;694,952&quot;],[&quot;12\\\/28\\\/2012&quot;,&quot;694,952&quot;],[&quot;12\\\/21\\\/2012&quot;,&quot;694,952&quot;],[&quot;12\\\/14\\\/2012&quot;,&quot;694,952&quot;],[&quot;12\\\/7\\\/2012&quot;,&quot;694,952&quot;],[&quot;11\\\/30\\\/2012&quot;,&quot;694,952&quot;],[&quot;11\\\/23\\\/2012&quot;,&quot;694,952&quot;],[&quot;11\\\/16\\\/2012&quot;,&quot;694,952&quot;],[&quot;11\\\/9\\\/2012&quot;,&quot;694,952&quot;],[&quot;11\\\/2\\\/2012&quot;,&quot;694,952&quot;],[&quot;10\\\/26\\\/2012&quot;,&quot;694,952&quot;],[&quot;10\\\/19\\\/2012&quot;,&quot;694,952&quot;],[&quot;10\\\/12\\\/2012&quot;,&quot;694,952&quot;],[&quot;10\\\/5\\\/2012&quot;,&quot;694,952&quot;],[&quot;9\\\/28\\\/2012&quot;,&quot;694,952&quot;],[&quot;9\\\/21\\\/2012&quot;,&quot;694,952&quot;],[&quot;9\\\/14\\\/2012&quot;,&quot;694,952&quot;],[&quot;9\\\/7\\\/2012&quot;,&quot;694,950&quot;],[&quot;8\\\/31\\\/2012&quot;,&quot;695,950&quot;],[&quot;8\\\/24\\\/2012&quot;,&quot;695,950&quot;],[&quot;8\\\/17\\\/2012&quot;,&quot;695,950&quot;],[&quot;8\\\/10\\\/2012&quot;,&quot;695,950&quot;],[&quot;8\\\/3\\\/2012&quot;,&quot;695,950&quot;],[&quot;7\\\/27\\\/2012&quot;,&quot;695,950&quot;],[&quot;7\\\/20\\\/2012&quot;,&quot;695,951&quot;],[&quot;7\\\/13\\\/2012&quot;,&quot;695,951&quot;],[&quot;7\\\/6\\\/2012&quot;,&quot;695,951&quot;],[&quot;6\\\/29\\\/2012&quot;,&quot;695,951&quot;],[&quot;6\\\/22\\\/2012&quot;,&quot;695,951&quot;],[&quot;6\\\/15\\\/2012&quot;,&quot;695,951&quot;],[&quot;6\\\/8\\\/2012&quot;,&quot;695,951&quot;],[&quot;6\\\/1\\\/2012&quot;,&quot;695,951&quot;],[&quot;5\\\/25\\\/2012&quot;,&quot;695,951&quot;],[&quot;5\\\/18\\\/2012&quot;,&quot;695,951&quot;],[&quot;5\\\/11\\\/2012&quot;,&quot;695,951&quot;],[&quot;5\\\/4\\\/2012&quot;,&quot;695,951&quot;],[&quot;4\\\/27\\\/2012&quot;,&quot;695,951&quot;],[&quot;4\\\/20\\\/2012&quot;,&quot;695,951&quot;],[&quot;4\\\/13\\\/2012&quot;,&quot;695,951&quot;],[&quot;4\\\/6\\\/2012&quot;,&quot;695,951&quot;],[&quot;3\\\/30\\\/2012&quot;,&quot;695,951&quot;],[&quot;3\\\/23\\\/2012&quot;,&quot;695,951&quot;],[&quot;3\\\/16\\\/2012&quot;,&quot;695,951&quot;],[&quot;3\\\/9\\\/2012&quot;,&quot;695,951&quot;],[&quot;3\\\/2\\\/2012&quot;,&quot;695,951&quot;],[&quot;2\\\/24\\\/2012&quot;,&quot;695,951&quot;],[&quot;2\\\/17\\\/2012&quot;,&quot;695,951&quot;],[&quot;2\\\/10\\\/2012&quot;,&quot;695,951&quot;],[&quot;2\\\/3\\\/2012&quot;,&quot;695,951&quot;],[&quot;1\\\/27\\\/2012&quot;,&quot;695,951&quot;],[&quot;1\\\/20\\\/2012&quot;,&quot;695,951&quot;],[&quot;1\\\/13\\\/2012&quot;,&quot;695,951&quot;],[&quot;1\\\/6\\\/2012&quot;,&quot;695,951&quot;],[&quot;12\\\/30\\\/2011&quot;,&quot;695,951&quot;],[&quot;12\\\/23\\\/2011&quot;,&quot;695,951&quot;],[&quot;12\\\/16\\\/2011&quot;,&quot;695,951&quot;],[&quot;12\\\/9\\\/2011&quot;,&quot;695,951&quot;],[&quot;12\\\/2\\\/2011&quot;,&quot;695,951&quot;],[&quot;11\\\/25\\\/2011&quot;,&quot;695,951&quot;],[&quot;11\\\/18\\\/2011&quot;,&quot;695,951&quot;],[&quot;11\\\/11\\\/2011&quot;,&quot;695,950&quot;],[&quot;11\\\/4\\\/2011&quot;,&quot;695,951&quot;],[&quot;10\\\/28\\\/2011&quot;,&quot;695,951&quot;],[&quot;10\\\/21\\\/2011&quot;,&quot;695,951&quot;],[&quot;10\\\/14\\\/2011&quot;,&quot;695,951&quot;],[&quot;10\\\/7\\\/2011&quot;,&quot;695,956&quot;],[&quot;9\\\/30\\\/2011&quot;,&quot;695,953&quot;],[&quot;9\\\/23\\\/2011&quot;,&quot;695,953&quot;],[&quot;9\\\/16\\\/2011&quot;,&quot;695,939&quot;],[&quot;9\\\/9\\\/2011&quot;,&quot;695,939&quot;],[&quot;9\\\/2\\\/2011&quot;,&quot;696,939&quot;],[&quot;8\\\/26\\\/2011&quot;,&quot;701,825&quot;],[&quot;8\\\/19\\\/2011&quot;,&quot;706,551&quot;],[&quot;8\\\/12\\\/2011&quot;,&quot;711,353&quot;],[&quot;8\\\/5\\\/2011&quot;,&quot;717,267&quot;],[&quot;7\\\/29\\\/2011&quot;,&quot;719,761&quot;],[&quot;7\\\/22\\\/2011&quot;,&quot;724,263&quot;],[&quot;7\\\/15\\\/2011&quot;,&quot;726,531&quot;],[&quot;7\\\/8\\\/2011&quot;,&quot;726,531&quot;],[&quot;7\\\/1\\\/2011&quot;,&quot;726,531&quot;],[&quot;6\\\/24\\\/2011&quot;,&quot;726,531&quot;],[&quot;6\\\/17\\\/2011&quot;,&quot;726,531&quot;],[&quot;6\\\/10\\\/2011&quot;,&quot;726,542&quot;],[&quot;6\\\/3\\\/2011&quot;,&quot;726,542&quot;],[&quot;5\\\/27\\\/2011&quot;,&quot;726,542&quot;],[&quot;5\\\/20\\\/2011&quot;,&quot;726,542&quot;],[&quot;5\\\/13\\\/2011&quot;,&quot;726,542&quot;],[&quot;5\\\/6\\\/2011&quot;,&quot;726,542&quot;],[&quot;4\\\/29\\\/2011&quot;,&quot;726,542&quot;],[&quot;4\\\/22\\\/2011&quot;,&quot;726,542&quot;],[&quot;4\\\/15\\\/2011&quot;,&quot;726,542&quot;],[&quot;4\\\/8\\\/2011&quot;,&quot;726,542&quot;],[&quot;4\\\/1\\\/2011&quot;,&quot;726,542&quot;],[&quot;3\\\/25\\\/2011&quot;,&quot;726,542&quot;],[&quot;3\\\/18\\\/2011&quot;,&quot;726,542&quot;],[&quot;3\\\/11\\\/2011&quot;,&quot;726,542&quot;],[&quot;3\\\/4\\\/2011&quot;,&quot;726,542&quot;],[&quot;2\\\/25\\\/2011&quot;,&quot;726,543&quot;],[&quot;2\\\/18\\\/2011&quot;,&quot;726,543&quot;],[&quot;2\\\/11\\\/2011&quot;,&quot;726,543&quot;],[&quot;2\\\/4\\\/2011&quot;,&quot;726,544&quot;],[&quot;1\\\/28\\\/2011&quot;,&quot;726,544&quot;],[&quot;1\\\/21\\\/2011&quot;,&quot;726,544&quot;],[&quot;1\\\/14\\\/2011&quot;,&quot;726,544&quot;],[&quot;1\\\/7\\\/2011&quot;,&quot;726,545&quot;],[&quot;12\\\/31\\\/2010&quot;,&quot;726,546&quot;],[&quot;12\\\/24\\\/2010&quot;,&quot;726,546&quot;],[&quot;12\\\/17\\\/2010&quot;,&quot;726,546&quot;],[&quot;12\\\/10\\\/2010&quot;,&quot;726,548&quot;],[&quot;12\\\/3\\\/2010&quot;,&quot;726,548&quot;],[&quot;11\\\/26\\\/2010&quot;,&quot;726,548&quot;],[&quot;11\\\/19\\\/2010&quot;,&quot;726,549&quot;],[&quot;11\\\/12\\\/2010&quot;,&quot;726,550&quot;],[&quot;11\\\/5\\\/2010&quot;,&quot;726,550&quot;],[&quot;10\\\/29\\\/2010&quot;,&quot;726,552&quot;],[&quot;10\\\/22\\\/2010&quot;,&quot;726,552&quot;],[&quot;10\\\/15\\\/2010&quot;,&quot;726,511&quot;],[&quot;10\\\/8\\\/2010&quot;,&quot;726,513&quot;],[&quot;10\\\/1\\\/2010&quot;,&quot;726,350&quot;],[&quot;9\\\/24\\\/2010&quot;,&quot;726,350&quot;],[&quot;9\\\/17\\\/2010&quot;,&quot;726,177&quot;],[&quot;9\\\/10\\\/2010&quot;,&quot;726,581&quot;],[&quot;9\\\/3\\\/2010&quot;,&quot;726,581&quot;],[&quot;8\\\/27\\\/2010&quot;,&quot;726,583&quot;],[&quot;8\\\/20\\\/2010&quot;,&quot;726,584&quot;],[&quot;8\\\/13\\\/2010&quot;,&quot;726,586&quot;],[&quot;8\\\/6\\\/2010&quot;,&quot;726,586&quot;],[&quot;7\\\/30\\\/2010&quot;,&quot;726,589&quot;],[&quot;7\\\/23\\\/2010&quot;,&quot;726,589&quot;],[&quot;7\\\/16\\\/2010&quot;,&quot;726,591&quot;],[&quot;7\\\/9\\\/2010&quot;,&quot;726,591&quot;],[&quot;7\\\/2\\\/2010&quot;,&quot;726,591&quot;],[&quot;6\\\/25\\\/2010&quot;,&quot;726,592&quot;],[&quot;6\\\/18\\\/2010&quot;,&quot;726,594&quot;],[&quot;6\\\/11\\\/2010&quot;,&quot;726,594&quot;],[&quot;6\\\/4\\\/2010&quot;,&quot;726,595&quot;],[&quot;5\\\/28\\\/2010&quot;,&quot;726,595&quot;],[&quot;5\\\/21\\\/2010&quot;,&quot;726,597&quot;],[&quot;5\\\/14\\\/2010&quot;,&quot;726,597&quot;],[&quot;5\\\/7\\\/2010&quot;,&quot;726,599&quot;],[&quot;4\\\/30\\\/2010&quot;,&quot;726,601&quot;],[&quot;4\\\/23\\\/2010&quot;,&quot;726,601&quot;],[&quot;4\\\/16\\\/2010&quot;,&quot;726,602&quot;],[&quot;4\\\/9\\\/2010&quot;,&quot;726,604&quot;],[&quot;4\\\/2\\\/2010&quot;,&quot;726,606&quot;],[&quot;3\\\/26\\\/2010&quot;,&quot;726,607&quot;],[&quot;3\\\/19\\\/2010&quot;,&quot;726,607&quot;],[&quot;3\\\/12\\\/2010&quot;,&quot;726,608&quot;],[&quot;3\\\/5\\\/2010&quot;,&quot;726,608&quot;],[&quot;2\\\/26\\\/2010&quot;,&quot;726,610&quot;],[&quot;2\\\/19\\\/2010&quot;,&quot;726,612&quot;],[&quot;2\\\/12\\\/2010&quot;,&quot;726,612&quot;],[&quot;2\\\/5\\\/2010&quot;,&quot;726,612&quot;],[&quot;1\\\/29\\\/2010&quot;,&quot;726,615&quot;],[&quot;1\\\/22\\\/2010&quot;,&quot;726,615&quot;],[&quot;1\\\/15\\\/2010&quot;,&quot;726,616&quot;],[&quot;1\\\/8\\\/2010&quot;,&quot;726,616&quot;],[&quot;1\\\/1\\\/2010&quot;,&quot;726,617&quot;],[&quot;12\\\/25\\\/2009&quot;,&quot;726,127&quot;],[&quot;12\\\/18\\\/2009&quot;,&quot;726,128&quot;],[&quot;12\\\/11\\\/2009&quot;,&quot;726,129&quot;],[&quot;12\\\/4\\\/2009&quot;,&quot;726,129&quot;],[&quot;11\\\/27\\\/2009&quot;,&quot;725,603&quot;],[&quot;11\\\/20\\\/2009&quot;,&quot;725,080&quot;],[&quot;11\\\/13\\\/2009&quot;,&quot;725,081&quot;],[&quot;11\\\/6\\\/2009&quot;,&quot;725,081&quot;],[&quot;10\\\/30\\\/2009&quot;,&quot;725,082&quot;],[&quot;10\\\/23\\\/2009&quot;,&quot;725,082&quot;],[&quot;10\\\/16\\\/2009&quot;,&quot;725,084&quot;],[&quot;10\\\/9\\\/2009&quot;,&quot;725,086&quot;],[&quot;10\\\/2\\\/2009&quot;,&quot;725,086&quot;],[&quot;9\\\/25\\\/2009&quot;,&quot;725,087&quot;],[&quot;9\\\/18\\\/2009&quot;,&quot;725,089&quot;],[&quot;9\\\/11\\\/2009&quot;,&quot;724,591&quot;],[&quot;9\\\/4\\\/2009&quot;,&quot;724,092&quot;],[&quot;8\\\/28\\\/2009&quot;,&quot;724,092&quot;],[&quot;8\\\/21\\\/2009&quot;,&quot;724,093&quot;],[&quot;8\\\/14\\\/2009&quot;,&quot;724,093&quot;],[&quot;8\\\/7\\\/2009&quot;,&quot;724,094&quot;],[&quot;7\\\/31\\\/2009&quot;,&quot;724,096&quot;],[&quot;7\\\/24\\\/2009&quot;,&quot;724,096&quot;],[&quot;7\\\/17\\\/2009&quot;,&quot;724,097&quot;],[&quot;7\\\/10\\\/2009&quot;,&quot;724,098&quot;],[&quot;7\\\/3\\\/2009&quot;,&quot;723,418&quot;],[&quot;6\\\/26\\\/2009&quot;,&quot;723,419&quot;],[&quot;6\\\/19\\\/2009&quot;,&quot;722,780&quot;],[&quot;6\\\/12\\\/2009&quot;,&quot;722,285&quot;],[&quot;6\\\/5\\\/2009&quot;,&quot;721,700&quot;],[&quot;5\\\/29\\\/2009&quot;,&quot;721,700&quot;],[&quot;5\\\/22\\\/2009&quot;,&quot;721,616&quot;],[&quot;5\\\/15\\\/2009&quot;,&quot;720,331&quot;],[&quot;5\\\/8\\\/2009&quot;,&quot;719,592&quot;],[&quot;5\\\/1\\\/2009&quot;,&quot;718,737&quot;],[&quot;4\\\/24\\\/2009&quot;,&quot;716,673&quot;],[&quot;4\\\/17\\\/2009&quot;,&quot;715,448&quot;],[&quot;4\\\/10\\\/2009&quot;,&quot;714,150&quot;],[&quot;4\\\/3\\\/2009&quot;,&quot;712,887&quot;],[&quot;3\\\/27\\\/2009&quot;,&quot;711,015&quot;],[&quot;3\\\/20\\\/2009&quot;,&quot;709,343&quot;],[&quot;3\\\/13\\\/2009&quot;,&quot;707,496&quot;],[&quot;3\\\/6\\\/2009&quot;,&quot;705,695&quot;],[&quot;2\\\/27\\\/2009&quot;,&quot;704,903&quot;],[&quot;2\\\/20\\\/2009&quot;,&quot;704,171&quot;],[&quot;2\\\/13\\\/2009&quot;,&quot;703,942&quot;],[&quot;2\\\/6\\\/2009&quot;,&quot;703,843&quot;],[&quot;1\\\/30\\\/2009&quot;,&quot;703,519&quot;],[&quot;1\\\/23\\\/2009&quot;,&quot;702,796&quot;],[&quot;1\\\/16\\\/2009&quot;,&quot;702,063&quot;],[&quot;1\\\/9\\\/2009&quot;,&quot;701,890&quot;],[&quot;1\\\/2\\\/2009&quot;,&quot;701,824&quot;],[&quot;12\\\/26\\\/2008&quot;,&quot;701,824&quot;],[&quot;12\\\/19\\\/2008&quot;,&quot;701,826&quot;],[&quot;12\\\/12\\\/2008&quot;,&quot;701,828&quot;],[&quot;12\\\/5\\\/2008&quot;,&quot;701,828&quot;],[&quot;11\\\/28\\\/2008&quot;,&quot;701,830&quot;],[&quot;11\\\/21\\\/2008&quot;,&quot;701,830&quot;],[&quot;11\\\/14\\\/2008&quot;,&quot;701,830&quot;],[&quot;11\\\/7\\\/2008&quot;,&quot;701,831&quot;],[&quot;10\\\/31\\\/2008&quot;,&quot;701,833&quot;],[&quot;10\\\/24\\\/2008&quot;,&quot;701,833&quot;],[&quot;10\\\/17\\\/2008&quot;,&quot;701,887&quot;],[&quot;10\\\/10\\\/2008&quot;,&quot;702,134&quot;],[&quot;10\\\/3\\\/2008&quot;,&quot;702,414&quot;],[&quot;9\\\/26\\\/2008&quot;,&quot;704,414&quot;],[&quot;9\\\/19\\\/2008&quot;,&quot;705,789&quot;],[&quot;9\\\/12\\\/2008&quot;,&quot;707,212&quot;],[&quot;9\\\/5\\\/2008&quot;,&quot;707,213&quot;],[&quot;8\\\/29\\\/2008&quot;,&quot;707,213&quot;],[&quot;8\\\/22\\\/2008&quot;,&quot;707,213&quot;],[&quot;8\\\/15\\\/2008&quot;,&quot;707,214&quot;],[&quot;8\\\/8\\\/2008&quot;,&quot;707,215&quot;],[&quot;8\\\/1\\\/2008&quot;,&quot;706,815&quot;],[&quot;7\\\/25\\\/2008&quot;,&quot;706,300&quot;],[&quot;7\\\/18\\\/2008&quot;,&quot;706,184&quot;],[&quot;7\\\/11\\\/2008&quot;,&quot;706,068&quot;],[&quot;7\\\/4\\\/2008&quot;,&quot;705,956&quot;],[&quot;6\\\/27\\\/2008&quot;,&quot;705,823&quot;],[&quot;6\\\/20\\\/2008&quot;,&quot;704,846&quot;],[&quot;6\\\/13\\\/2008&quot;,&quot;704,744&quot;],[&quot;6\\\/6\\\/2008&quot;,&quot;704,253&quot;],[&quot;5\\\/30\\\/2008&quot;,&quot;704,102&quot;],[&quot;5\\\/23\\\/2008&quot;,&quot;703,289&quot;],[&quot;5\\\/16\\\/2008&quot;,&quot;702,650&quot;],[&quot;5\\\/9\\\/2008&quot;,&quot;701,992&quot;],[&quot;5\\\/2\\\/2008&quot;,&quot;701,331&quot;],[&quot;4\\\/25\\\/2008&quot;,&quot;701,339&quot;],[&quot;4\\\/18\\\/2008&quot;,&quot;701,132&quot;],[&quot;4\\\/11\\\/2008&quot;,&quot;701,013&quot;],[&quot;4\\\/4\\\/2008&quot;,&quot;700,372&quot;],[&quot;3\\\/28\\\/2008&quot;,&quot;699,750&quot;],[&quot;3\\\/21\\\/2008&quot;,&quot;699,503&quot;],[&quot;3\\\/14\\\/2008&quot;,&quot;699,504&quot;],[&quot;3\\\/7\\\/2008&quot;,&quot;698,822&quot;],[&quot;2\\\/29\\\/2008&quot;,&quot;698,711&quot;],[&quot;2\\\/22\\\/2008&quot;,&quot;698,577&quot;],[&quot;2\\\/15\\\/2008&quot;,&quot;698,349&quot;],[&quot;2\\\/8\\\/2008&quot;,&quot;698,349&quot;],[&quot;2\\\/1\\\/2008&quot;,&quot;698,254&quot;],[&quot;1\\\/25\\\/2008&quot;,&quot;698,145&quot;],[&quot;1\\\/18\\\/2008&quot;,&quot;698,146&quot;],[&quot;1\\\/11\\\/2008&quot;,&quot;698,069&quot;],[&quot;1\\\/4\\\/2008&quot;,&quot;696,549&quot;],[&quot;12\\\/28\\\/2007&quot;,&quot;696,375&quot;],[&quot;12\\\/21\\\/2007&quot;,&quot;695,501&quot;],[&quot;12\\\/14\\\/2007&quot;,&quot;695,600&quot;],[&quot;12\\\/7\\\/2007&quot;,&quot;695,503&quot;],[&quot;11\\\/30\\\/2007&quot;,&quot;695,409&quot;],[&quot;11\\\/23\\\/2007&quot;,&quot;694,773&quot;],[&quot;11\\\/16\\\/2007&quot;,&quot;694,773&quot;],[&quot;11\\\/9\\\/2007&quot;,&quot;694,680&quot;],[&quot;11\\\/2\\\/2007&quot;,&quot;694,035&quot;],[&quot;10\\\/26\\\/2007&quot;,&quot;693,943&quot;],[&quot;10\\\/19\\\/2007&quot;,&quot;693,851&quot;],[&quot;10\\\/12\\\/2007&quot;,&quot;693,305&quot;],[&quot;10\\\/5\\\/2007&quot;,&quot;692,803&quot;],[&quot;9\\\/28\\\/2007&quot;,&quot;692,804&quot;],[&quot;9\\\/21\\\/2007&quot;,&quot;692,541&quot;],[&quot;9\\\/14\\\/2007&quot;,&quot;690,912&quot;],[&quot;9\\\/7\\\/2007&quot;,&quot;690,437&quot;],[&quot;8\\\/31\\\/2007&quot;,&quot;690,271&quot;],[&quot;8\\\/24\\\/2007&quot;,&quot;690,271&quot;],[&quot;8\\\/17\\\/2007&quot;,&quot;690,270&quot;],[&quot;8\\\/10\\\/2007&quot;,&quot;690,270&quot;],[&quot;8\\\/3\\\/2007&quot;,&quot;690,270&quot;],[&quot;7\\\/27\\\/2007&quot;,&quot;690,270&quot;],[&quot;7\\\/20\\\/2007&quot;,&quot;690,270&quot;],[&quot;7\\\/13\\\/2007&quot;,&quot;690,270&quot;],[&quot;7\\\/6\\\/2007&quot;,&quot;690,270&quot;],[&quot;6\\\/29\\\/2007&quot;,&quot;690,270&quot;],[&quot;6\\\/22\\\/2007&quot;,&quot;690,270&quot;],[&quot;6\\\/15\\\/2007&quot;,&quot;690,270&quot;],[&quot;6\\\/8\\\/2007&quot;,&quot;690,270&quot;],[&quot;6\\\/1\\\/2007&quot;,&quot;690,270&quot;],[&quot;5\\\/25\\\/2007&quot;,&quot;689,988&quot;],[&quot;5\\\/18\\\/2007&quot;,&quot;689,691&quot;],[&quot;5\\\/11\\\/2007&quot;,&quot;689,609&quot;],[&quot;5\\\/4\\\/2007&quot;,&quot;689,477&quot;],[&quot;4\\\/27\\\/2007&quot;,&quot;689,313&quot;],[&quot;4\\\/20\\\/2007&quot;,&quot;689,025&quot;],[&quot;4\\\/13\\\/2007&quot;,&quot;688,915&quot;],[&quot;4\\\/6\\\/2007&quot;,&quot;688,661&quot;],[&quot;3\\\/30\\\/2007&quot;,&quot;688,603&quot;],[&quot;3\\\/23\\\/2007&quot;,&quot;688,603&quot;],[&quot;3\\\/16\\\/2007&quot;,&quot;688,604&quot;],[&quot;3\\\/9\\\/2007&quot;,&quot;688,604&quot;],[&quot;3\\\/2\\\/2007&quot;,&quot;688,604&quot;],[&quot;2\\\/23\\\/2007&quot;,&quot;688,605&quot;],[&quot;2\\\/16\\\/2007&quot;,&quot;688,605&quot;],[&quot;2\\\/9\\\/2007&quot;,&quot;688,605&quot;],[&quot;2\\\/2\\\/2007&quot;,&quot;688,605&quot;],[&quot;1\\\/26\\\/2007&quot;,&quot;688,605&quot;],[&quot;1\\\/19\\\/2007&quot;,&quot;688,605&quot;],[&quot;1\\\/12\\\/2007&quot;,&quot;688,605&quot;],[&quot;1\\\/5\\\/2007&quot;,&quot;688,605&quot;],[&quot;12\\\/29\\\/2006&quot;,&quot;688,605&quot;],[&quot;12\\\/22\\\/2006&quot;,&quot;688,605&quot;],[&quot;12\\\/15\\\/2006&quot;,&quot;688,605&quot;],[&quot;12\\\/8\\\/2006&quot;,&quot;688,605&quot;],[&quot;12\\\/1\\\/2006&quot;,&quot;688,605&quot;],[&quot;11\\\/24\\\/2006&quot;,&quot;688,605&quot;],[&quot;11\\\/17\\\/2006&quot;,&quot;688,605&quot;],[&quot;11\\\/10\\\/2006&quot;,&quot;688,605&quot;],[&quot;11\\\/3\\\/2006&quot;,&quot;688,515&quot;],[&quot;10\\\/27\\\/2006&quot;,&quot;688,438&quot;],[&quot;10\\\/20\\\/2006&quot;,&quot;688,195&quot;],[&quot;10\\\/13\\\/2006&quot;,&quot;687,926&quot;],[&quot;10\\\/6\\\/2006&quot;,&quot;687,927&quot;],[&quot;9\\\/29\\\/2006&quot;,&quot;687,838&quot;],[&quot;9\\\/22\\\/2006&quot;,&quot;687,838&quot;],[&quot;9\\\/15\\\/2006&quot;,&quot;687,839&quot;],[&quot;9\\\/8\\\/2006&quot;,&quot;687,840&quot;],[&quot;9\\\/1\\\/2006&quot;,&quot;687,842&quot;],[&quot;8\\\/25\\\/2006&quot;,&quot;687,842&quot;],[&quot;8\\\/18\\\/2006&quot;,&quot;687,843&quot;],[&quot;8\\\/11\\\/2006&quot;,&quot;687,845&quot;],[&quot;8\\\/4\\\/2006&quot;,&quot;687,845&quot;],[&quot;7\\\/28\\\/2006&quot;,&quot;687,846&quot;],[&quot;7\\\/21\\\/2006&quot;,&quot;687,847&quot;],[&quot;7\\\/14\\\/2006&quot;,&quot;687,847&quot;],[&quot;7\\\/7\\\/2006&quot;,&quot;687,848&quot;],[&quot;6\\\/30\\\/2006&quot;,&quot;688,598&quot;],[&quot;6\\\/23\\\/2006&quot;,&quot;688,598&quot;],[&quot;6\\\/16\\\/2006&quot;,&quot;688,599&quot;],[&quot;6\\\/9\\\/2006&quot;,&quot;688,597&quot;],[&quot;6\\\/2\\\/2006&quot;,&quot;688,598&quot;],[&quot;5\\\/26\\\/2006&quot;,&quot;688,598&quot;],[&quot;5\\\/19\\\/2006&quot;,&quot;688,599&quot;],[&quot;5\\\/12\\\/2006&quot;,&quot;688,599&quot;],[&quot;5\\\/5\\\/2006&quot;,&quot;688,057&quot;],[&quot;4\\\/28\\\/2006&quot;,&quot;687,614&quot;],[&quot;4\\\/21\\\/2006&quot;,&quot;687,116&quot;],[&quot;4\\\/14\\\/2006&quot;,&quot;686,896&quot;],[&quot;4\\\/7\\\/2006&quot;,&quot;686,457&quot;],[&quot;3\\\/31\\\/2006&quot;,&quot;686,300&quot;],[&quot;3\\\/24\\\/2006&quot;,&quot;685,700&quot;],[&quot;3\\\/17\\\/2006&quot;,&quot;685,200&quot;],[&quot;3\\\/10\\\/2006&quot;,&quot;684,800&quot;],[&quot;3\\\/3\\\/2006&quot;,&quot;684,800&quot;],[&quot;2\\\/24\\\/2006&quot;,&quot;684,600&quot;],[&quot;2\\\/17\\\/2006&quot;,&quot;684,300&quot;],[&quot;2\\\/10\\\/2006&quot;,&quot;683,900&quot;],[&quot;2\\\/3\\\/2006&quot;,&quot;683,900&quot;],[&quot;1\\\/27\\\/2006&quot;,&quot;683,700&quot;],[&quot;1\\\/20\\\/2006&quot;,&quot;684,496&quot;],[&quot;1\\\/13\\\/2006&quot;,&quot;684,300&quot;],[&quot;1\\\/6\\\/2006&quot;,&quot;684,300&quot;],[&quot;12\\\/30\\\/2005&quot;,&quot;684,600&quot;],[&quot;12\\\/23\\\/2005&quot;,&quot;685,100&quot;],[&quot;12\\\/16\\\/2005&quot;,&quot;685,100&quot;],[&quot;12\\\/9\\\/2005&quot;,&quot;685,600&quot;],[&quot;12\\\/2\\\/2005&quot;,&quot;685,600&quot;],[&quot;11\\\/25\\\/2005&quot;,&quot;685,100&quot;],[&quot;11\\\/18\\\/2005&quot;,&quot;684,400&quot;],[&quot;11\\\/11\\\/2005&quot;,&quot;684,700&quot;],[&quot;11\\\/4\\\/2005&quot;,&quot;684,500&quot;],[&quot;10\\\/28\\\/2005&quot;,&quot;685,200&quot;],[&quot;10\\\/21\\\/2005&quot;,&quot;687,100&quot;],[&quot;10\\\/14\\\/2005&quot;,&quot;688,700&quot;],[&quot;10\\\/7\\\/2005&quot;,&quot;690,520&quot;],[&quot;9\\\/30\\\/2005&quot;,&quot;693,250&quot;],[&quot;9\\\/23\\\/2005&quot;,&quot;695,500&quot;],[&quot;9\\\/16\\\/2005&quot;,&quot;696,464&quot;],[&quot;9\\\/9\\\/2005&quot;,&quot;699,200&quot;],[&quot;9\\\/2\\\/2005&quot;,&quot;700,500&quot;],[&quot;8\\\/26\\\/2005&quot;,&quot;700,500&quot;],[&quot;8\\\/19\\\/2005&quot;,&quot;700,231&quot;],[&quot;8\\\/12\\\/2005&quot;,&quot;699,756&quot;],[&quot;8\\\/5\\\/2005&quot;,&quot;698,933&quot;],[&quot;7\\\/29\\\/2005&quot;,&quot;698,205&quot;],[&quot;7\\\/22\\\/2005&quot;,&quot;698,000&quot;],[&quot;7\\\/15\\\/2005&quot;,&quot;697,484&quot;],[&quot;7\\\/8\\\/2005&quot;,&quot;697,000&quot;],[&quot;7\\\/1\\\/2005&quot;,&quot;696,300&quot;],[&quot;6\\\/24\\\/2005&quot;,&quot;695,800&quot;],[&quot;6\\\/17\\\/2005&quot;,&quot;695,563&quot;],[&quot;6\\\/10\\\/2005&quot;,&quot;694,935&quot;],[&quot;6\\\/3\\\/2005&quot;,&quot;693,939&quot;],[&quot;5\\\/27\\\/2005&quot;,&quot;693,295&quot;],[&quot;5\\\/20\\\/2005&quot;,&quot;692,909&quot;],[&quot;5\\\/13\\\/2005&quot;,&quot;692,467&quot;],[&quot;5\\\/6\\\/2005&quot;,&quot;692,012&quot;],[&quot;4\\\/29\\\/2005&quot;,&quot;691,215&quot;],[&quot;4\\\/22\\\/2005&quot;,&quot;690,740&quot;],[&quot;4\\\/15\\\/2005&quot;,&quot;689,804&quot;],[&quot;4\\\/8\\\/2005&quot;,&quot;688,751&quot;],[&quot;4\\\/1\\\/2005&quot;,&quot;687,500&quot;],[&quot;3\\\/25\\\/2005&quot;,&quot;686,878&quot;],[&quot;3\\\/18\\\/2005&quot;,&quot;685,368&quot;],[&quot;3\\\/11\\\/2005&quot;,&quot;683,657&quot;],[&quot;3\\\/4\\\/2005&quot;,&quot;682,015&quot;],[&quot;2\\\/25\\\/2005&quot;,&quot;681,513&quot;],[&quot;2\\\/18\\\/2005&quot;,&quot;681,059&quot;],[&quot;2\\\/11\\\/2005&quot;,&quot;680,515&quot;],[&quot;2\\\/4\\\/2005&quot;,&quot;679,675&quot;],[&quot;1\\\/28\\\/2005&quot;,&quot;678,627&quot;],[&quot;1\\\/21\\\/2005&quot;,&quot;677,618&quot;],[&quot;1\\\/14\\\/2005&quot;,&quot;676,460&quot;],[&quot;1\\\/7\\\/2005&quot;,&quot;675,606&quot;],[&quot;12\\\/31\\\/2004&quot;,&quot;674,000&quot;],[&quot;12\\\/24\\\/2004&quot;,&quot;673,606&quot;],[&quot;12\\\/17\\\/2004&quot;,&quot;673,606&quot;],[&quot;12\\\/10\\\/2004&quot;,&quot;673,234&quot;],[&quot;12\\\/3\\\/2004&quot;,&quot;672,772&quot;],[&quot;11\\\/26\\\/2004&quot;,&quot;671,247&quot;],[&quot;11\\\/19\\\/2004&quot;,&quot;671,247&quot;],[&quot;11\\\/12\\\/2004&quot;,&quot;671,248&quot;],[&quot;11\\\/5\\\/2004&quot;,&quot;670,323&quot;],[&quot;10\\\/29\\\/2004&quot;,&quot;669,715&quot;],[&quot;10\\\/22\\\/2004&quot;,&quot;669,595&quot;],[&quot;10\\\/15\\\/2004&quot;,&quot;668,949&quot;],[&quot;10\\\/8\\\/2004&quot;,&quot;669,200&quot;],[&quot;10\\\/1\\\/2004&quot;,&quot;670,150&quot;],[&quot;9\\\/24\\\/2004&quot;,&quot;670,442&quot;],[&quot;9\\\/17\\\/2004&quot;,&quot;669,857&quot;],[&quot;9\\\/10\\\/2004&quot;,&quot;669,301&quot;],[&quot;9\\\/3\\\/2004&quot;,&quot;669,003&quot;],[&quot;8\\\/27\\\/2004&quot;,&quot;668,516&quot;],[&quot;8\\\/20\\\/2004&quot;,&quot;667,208&quot;],[&quot;8\\\/13\\\/2004&quot;,&quot;666,182&quot;],[&quot;8\\\/6\\\/2004&quot;,&quot;665,670&quot;],[&quot;7\\\/30\\\/2004&quot;,&quot;664,516&quot;],[&quot;7\\\/23\\\/2004&quot;,&quot;663,967&quot;],[&quot;7\\\/16\\\/2004&quot;,&quot;662,873&quot;],[&quot;7\\\/9\\\/2004&quot;,&quot;662,876&quot;],[&quot;7\\\/2\\\/2004&quot;,&quot;662,380&quot;],[&quot;6\\\/25\\\/2004&quot;,&quot;662,380&quot;],[&quot;6\\\/18\\\/2004&quot;,&quot;661,339&quot;],[&quot;6\\\/11\\\/2004&quot;,&quot;661,339&quot;],[&quot;6\\\/4\\\/2004&quot;,&quot;661,343&quot;],[&quot;5\\\/28\\\/2004&quot;,&quot;660,346&quot;],[&quot;5\\\/21\\\/2004&quot;,&quot;659,480&quot;],[&quot;5\\\/14\\\/2004&quot;,&quot;659,331&quot;],[&quot;5\\\/7\\\/2004&quot;,&quot;659,033&quot;],[&quot;4\\\/30\\\/2004&quot;,&quot;657,588&quot;],[&quot;4\\\/23\\\/2004&quot;,&quot;656,502&quot;],[&quot;4\\\/16\\\/2004&quot;,&quot;654,312&quot;],[&quot;4\\\/9\\\/2004&quot;,&quot;652,985&quot;],[&quot;4\\\/2\\\/2004&quot;,&quot;652,143&quot;],[&quot;3\\\/26\\\/2004&quot;,&quot;650,882&quot;],[&quot;3\\\/19\\\/2004&quot;,&quot;649,569&quot;],[&quot;3\\\/12\\\/2004&quot;,&quot;648,200&quot;],[&quot;3\\\/5\\\/2004&quot;,&quot;647,542&quot;],[&quot;2\\\/27\\\/2004&quot;,&quot;646,581&quot;],[&quot;2\\\/20\\\/2004&quot;,&quot;645,327&quot;],[&quot;2\\\/13\\\/2004&quot;,&quot;643,444&quot;],[&quot;2\\\/6\\\/2004&quot;,&quot;641,855&quot;],[&quot;1\\\/30\\\/2004&quot;,&quot;641,063&quot;],[&quot;1\\\/23\\\/2004&quot;,&quot;640,462&quot;],[&quot;1\\\/16\\\/2004&quot;,&quot;639,586&quot;],[&quot;1\\\/9\\\/2004&quot;,&quot;639,277&quot;],[&quot;1\\\/2\\\/2004&quot;,&quot;638,232&quot;],[&quot;12\\\/26\\\/2003&quot;,&quot;636,355&quot;],[&quot;12\\\/19\\\/2003&quot;,&quot;635,658&quot;],[&quot;12\\\/12\\\/2003&quot;,&quot;634,700&quot;],[&quot;12\\\/5\\\/2003&quot;,&quot;634,179&quot;],[&quot;11\\\/28\\\/2003&quot;,&quot;633,380&quot;],[&quot;11\\\/21\\\/2003&quot;,&quot;632,635&quot;],[&quot;11\\\/14\\\/2003&quot;,&quot;632,222&quot;],[&quot;11\\\/7\\\/2003&quot;,&quot;631,209&quot;],[&quot;10\\\/31\\\/2003&quot;,&quot;629,986&quot;],[&quot;10\\\/24\\\/2003&quot;,&quot;628,750&quot;],[&quot;10\\\/17\\\/2003&quot;,&quot;627,093&quot;],[&quot;10\\\/10\\\/2003&quot;,&quot;625,686&quot;],[&quot;10\\\/3\\\/2003&quot;,&quot;623,805&quot;],[&quot;9\\\/26\\\/2003&quot;,&quot;622,000&quot;],[&quot;9\\\/19\\\/2003&quot;,&quot;621,367&quot;],[&quot;9\\\/12\\\/2003&quot;,&quot;620,228&quot;],[&quot;9\\\/5\\\/2003&quot;,&quot;618,456&quot;],[&quot;8\\\/29\\\/2003&quot;,&quot;616,993&quot;],[&quot;8\\\/22\\\/2003&quot;,&quot;615,926&quot;],[&quot;8\\\/15\\\/2003&quot;,&quot;612,700&quot;],[&quot;8\\\/8\\\/2003&quot;,&quot;612,562&quot;],[&quot;8\\\/1\\\/2003&quot;,&quot;612,413&quot;],[&quot;7\\\/25\\\/2003&quot;,&quot;610,700&quot;],[&quot;7\\\/18\\\/2003&quot;,&quot;610,000&quot;],[&quot;7\\\/11\\\/2003&quot;,&quot;609,300&quot;],[&quot;7\\\/4\\\/2003&quot;,&quot;608,692&quot;],[&quot;6\\\/27\\\/2003&quot;,&quot;607,327&quot;],[&quot;6\\\/20\\\/2003&quot;,&quot;605,532&quot;],[&quot;6\\\/13\\\/2003&quot;,&quot;605,234&quot;],[&quot;6\\\/6\\\/2003&quot;,&quot;603,975&quot;],[&quot;5\\\/30\\\/2003&quot;,&quot;602,527&quot;],[&quot;5\\\/23\\\/2003&quot;,&quot;601,602&quot;],[&quot;5\\\/16\\\/2003&quot;,&quot;601,080&quot;],[&quot;5\\\/9\\\/2003&quot;,&quot;600,390&quot;],[&quot;5\\\/2\\\/2003&quot;,&quot;599,585&quot;],[&quot;4\\\/25\\\/2003&quot;,&quot;599,448&quot;],[&quot;4\\\/18\\\/2003&quot;,&quot;599,448&quot;],[&quot;4\\\/11\\\/2003&quot;,&quot;599,448&quot;],[&quot;4\\\/4\\\/2003&quot;,&quot;599,247&quot;],[&quot;3\\\/28\\\/2003&quot;,&quot;599,247&quot;],[&quot;3\\\/21\\\/2003&quot;,&quot;599,247&quot;],[&quot;3\\\/14\\\/2003&quot;,&quot;599,247&quot;],[&quot;3\\\/7\\\/2003&quot;,&quot;599,247&quot;],[&quot;2\\\/28\\\/2003&quot;,&quot;599,247&quot;],[&quot;2\\\/21\\\/2003&quot;,&quot;599,247&quot;],[&quot;2\\\/14\\\/2003&quot;,&quot;599,247&quot;],[&quot;2\\\/7\\\/2003&quot;,&quot;599,247&quot;],[&quot;1\\\/31\\\/2003&quot;,&quot;599,247&quot;],[&quot;1\\\/24\\\/2003&quot;,&quot;599,247&quot;],[&quot;1\\\/17\\\/2003&quot;,&quot;599,251&quot;],[&quot;1\\\/10\\\/2003&quot;,&quot;599,251&quot;],[&quot;1\\\/3\\\/2003&quot;,&quot;599,095&quot;],[&quot;12\\\/27\\\/2002&quot;,&quot;598,895&quot;],[&quot;12\\\/20\\\/2002&quot;,&quot;598,794&quot;],[&quot;12\\\/13\\\/2002&quot;,&quot;598,083&quot;],[&quot;12\\\/6\\\/2002&quot;,&quot;597,138&quot;],[&quot;11\\\/29\\\/2002&quot;,&quot;594,637&quot;],[&quot;11\\\/22\\\/2002&quot;,&quot;593,506&quot;],[&quot;11\\\/15\\\/2002&quot;,&quot;591,949&quot;],[&quot;11\\\/8\\\/2002&quot;,&quot;590,641&quot;],[&quot;11\\\/1\\\/2002&quot;,&quot;589,075&quot;],[&quot;10\\\/25\\\/2002&quot;,&quot;588,563&quot;],[&quot;10\\\/18\\\/2002&quot;,&quot;588,130&quot;],[&quot;10\\\/11\\\/2002&quot;,&quot;587,731&quot;],[&quot;10\\\/4\\\/2002&quot;,&quot;586,232&quot;],[&quot;9\\\/27\\\/2002&quot;,&quot;585,283&quot;],[&quot;9\\\/20\\\/2002&quot;,&quot;583,983&quot;],[&quot;9\\\/13\\\/2002&quot;,&quot;583,631&quot;],[&quot;9\\\/6\\\/2002&quot;,&quot;582,265&quot;],[&quot;8\\\/30\\\/2002&quot;,&quot;580,885&quot;],[&quot;8\\\/23\\\/2002&quot;,&quot;580,216&quot;],[&quot;8\\\/16\\\/2002&quot;,&quot;579,585&quot;],[&quot;8\\\/9\\\/2002&quot;,&quot;579,095&quot;],[&quot;8\\\/2\\\/2002&quot;,&quot;578,522&quot;],[&quot;7\\\/26\\\/2002&quot;,&quot;578,048&quot;],[&quot;7\\\/19\\\/2002&quot;,&quot;578,048&quot;],[&quot;7\\\/12\\\/2002&quot;,&quot;577,525&quot;],[&quot;7\\\/5\\\/2002&quot;,&quot;576,444&quot;],[&quot;6\\\/28\\\/2002&quot;,&quot;575,417&quot;],[&quot;6\\\/21\\\/2002&quot;,&quot;574,333&quot;],[&quot;6\\\/14\\\/2002&quot;,&quot;572,750&quot;],[&quot;6\\\/7\\\/2002&quot;,&quot;571,859&quot;],[&quot;5\\\/31\\\/2002&quot;,&quot;570,742&quot;],[&quot;5\\\/24\\\/2002&quot;,&quot;569,491&quot;],[&quot;5\\\/17\\\/2002&quot;,&quot;568,339&quot;],[&quot;5\\\/10\\\/2002&quot;,&quot;567,718&quot;],[&quot;5\\\/3\\\/2002&quot;,&quot;566,756&quot;],[&quot;4\\\/26\\\/2002&quot;,&quot;565,517&quot;],[&quot;4\\\/19\\\/2002&quot;,&quot;564,938&quot;],[&quot;4\\\/12\\\/2002&quot;,&quot;563,122&quot;],[&quot;4\\\/5\\\/2002&quot;,&quot;561,487&quot;],[&quot;3\\\/29\\\/2002&quot;,&quot;560,915&quot;],[&quot;3\\\/22\\\/2002&quot;,&quot;560,916&quot;],[&quot;3\\\/15\\\/2002&quot;,&quot;560,916&quot;],[&quot;3\\\/8\\\/2002&quot;,&quot;559,964&quot;],[&quot;3\\\/1\\\/2002&quot;,&quot;559,725&quot;],[&quot;2\\\/22\\\/2002&quot;,&quot;559,171&quot;],[&quot;2\\\/15\\\/2002&quot;,&quot;557,447&quot;],[&quot;2\\\/8\\\/2002&quot;,&quot;557,067&quot;],[&quot;2\\\/1\\\/2002&quot;,&quot;554,224&quot;],[&quot;1\\\/25\\\/2002&quot;,&quot;553,504&quot;],[&quot;1\\\/18\\\/2002&quot;,&quot;552,457&quot;],[&quot;1\\\/11\\\/2002&quot;,&quot;551,271&quot;],[&quot;1\\\/4\\\/2002&quot;,&quot;550,239&quot;],[&quot;12\\\/28\\\/2001&quot;,&quot;549,047&quot;],[&quot;12\\\/21\\\/2001&quot;,&quot;549,047&quot;],[&quot;12\\\/14\\\/2001&quot;,&quot;548,344&quot;],[&quot;12\\\/7\\\/2001&quot;,&quot;547,325&quot;],[&quot;11\\\/30\\\/2001&quot;,&quot;547,325&quot;],[&quot;11\\\/23\\\/2001&quot;,&quot;546,779&quot;],[&quot;11\\\/16\\\/2001&quot;,&quot;546,255&quot;],[&quot;11\\\/9\\\/2001&quot;,&quot;545,734&quot;],[&quot;11\\\/2\\\/2001&quot;,&quot;545,205&quot;],[&quot;10\\\/26\\\/2001&quot;,&quot;544,760&quot;],[&quot;10\\\/19\\\/2001&quot;,&quot;544,760&quot;],[&quot;10\\\/12\\\/2001&quot;,&quot;544,760&quot;],[&quot;10\\\/5\\\/2001&quot;,&quot;544,760&quot;],[&quot;9\\\/28\\\/2001&quot;,&quot;544,759&quot;],[&quot;9\\\/21\\\/2001&quot;,&quot;544,759&quot;],[&quot;9\\\/14\\\/2001&quot;,&quot;544,278&quot;],[&quot;9\\\/7\\\/2001&quot;,&quot;543,734&quot;],[&quot;8\\\/31\\\/2001&quot;,&quot;543,734&quot;],[&quot;8\\\/24\\\/2001&quot;,&quot;543,734&quot;],[&quot;8\\\/17\\\/2001&quot;,&quot;543,734&quot;],[&quot;8\\\/10\\\/2001&quot;,&quot;543,734&quot;],[&quot;8\\\/3\\\/2001&quot;,&quot;543,733&quot;],[&quot;7\\\/27\\\/2001&quot;,&quot;543,733&quot;],[&quot;7\\\/20\\\/2001&quot;,&quot;543,733&quot;],[&quot;7\\\/13\\\/2001&quot;,&quot;543,733&quot;],[&quot;7\\\/6\\\/2001&quot;,&quot;543,733&quot;],[&quot;6\\\/29\\\/2001&quot;,&quot;543,270&quot;],[&quot;6\\\/22\\\/2001&quot;,&quot;543,270&quot;],[&quot;6\\\/15\\\/2001&quot;,&quot;543,270&quot;],[&quot;6\\\/8\\\/2001&quot;,&quot;543,270&quot;],[&quot;6\\\/1\\\/2001&quot;,&quot;543,270&quot;],[&quot;5\\\/25\\\/2001&quot;,&quot;543,270&quot;],[&quot;5\\\/18\\\/2001&quot;,&quot;543,270&quot;],[&quot;5\\\/11\\\/2001&quot;,&quot;543,270&quot;],[&quot;5\\\/4\\\/2001&quot;,&quot;542,809&quot;],[&quot;4\\\/27\\\/2001&quot;,&quot;542,350&quot;],[&quot;4\\\/20\\\/2001&quot;,&quot;542,350&quot;],[&quot;4\\\/13\\\/2001&quot;,&quot;542,290&quot;],[&quot;4\\\/6\\\/2001&quot;,&quot;542,291&quot;],[&quot;3\\\/30\\\/2001&quot;,&quot;542,291&quot;],[&quot;3\\\/23\\\/2001&quot;,&quot;542,291&quot;],[&quot;3\\\/16\\\/2001&quot;,&quot;542,291&quot;],[&quot;3\\\/9\\\/2001&quot;,&quot;542,130&quot;],[&quot;3\\\/2\\\/2001&quot;,&quot;541,676&quot;],[&quot;2\\\/23\\\/2001&quot;,&quot;541,676&quot;],[&quot;2\\\/16\\\/2001&quot;,&quot;541,676&quot;],[&quot;2\\\/9\\\/2001&quot;,&quot;541,676&quot;],[&quot;2\\\/2\\\/2001&quot;,&quot;541,673&quot;],[&quot;1\\\/26\\\/2001&quot;,&quot;540,678&quot;],[&quot;1\\\/19\\\/2001&quot;,&quot;540,678&quot;],[&quot;1\\\/12\\\/2001&quot;,&quot;540,678&quot;],[&quot;1\\\/5\\\/2001&quot;,&quot;540,678&quot;],[&quot;12\\\/29\\\/2000&quot;,&quot;541,188&quot;],[&quot;12\\\/22\\\/2000&quot;,&quot;541,906&quot;],[&quot;12\\\/15\\\/2000&quot;,&quot;543,335&quot;],[&quot;12\\\/8\\\/2000&quot;,&quot;547,704&quot;],[&quot;12\\\/1\\\/2000&quot;,&quot;552,800&quot;],[&quot;11\\\/24\\\/2000&quot;,&quot;554,277&quot;],[&quot;11\\\/17\\\/2000&quot;,&quot;560,326&quot;],[&quot;11\\\/10\\\/2000&quot;,&quot;564,498&quot;],[&quot;11\\\/3\\\/2000&quot;,&quot;565,995&quot;],[&quot;10\\\/27\\\/2000&quot;,&quot;567,886&quot;],[&quot;10\\\/20\\\/2000&quot;,&quot;570,762&quot;],[&quot;10\\\/13\\\/2000&quot;,&quot;570,762&quot;],[&quot;10\\\/6\\\/2000&quot;,&quot;570,280&quot;],[&quot;9\\\/29\\\/2000&quot;,&quot;570,668&quot;],[&quot;9\\\/22\\\/2000&quot;,&quot;571,365&quot;],[&quot;9\\\/15\\\/2000&quot;,&quot;571,365&quot;],[&quot;9\\\/8\\\/2000&quot;,&quot;571,365&quot;],[&quot;9\\\/1\\\/2000&quot;,&quot;571,106&quot;],[&quot;8\\\/25\\\/2000&quot;,&quot;571,106&quot;],[&quot;8\\\/18\\\/2000&quot;,&quot;570,866&quot;],[&quot;8\\\/11\\\/2000&quot;,&quot;570,866&quot;],[&quot;8\\\/4\\\/2000&quot;,&quot;570,352&quot;],[&quot;7\\\/28\\\/2000&quot;,&quot;569,467&quot;],[&quot;7\\\/21\\\/2000&quot;,&quot;569,368&quot;],[&quot;7\\\/14\\\/2000&quot;,&quot;569,368&quot;],[&quot;7\\\/7\\\/2000&quot;,&quot;568,892&quot;],[&quot;6\\\/30\\\/2000&quot;,&quot;568,417&quot;],[&quot;6\\\/23\\\/2000&quot;,&quot;568,417&quot;],[&quot;6\\\/16\\\/2000&quot;,&quot;569,413&quot;],[&quot;6\\\/9\\\/2000&quot;,&quot;569,413&quot;],[&quot;6\\\/2\\\/2000&quot;,&quot;569,413&quot;],[&quot;5\\\/26\\\/2000&quot;,&quot;569,413&quot;],[&quot;5\\\/19\\\/2000&quot;,&quot;569,413&quot;],[&quot;5\\\/12\\\/2000&quot;,&quot;569,413&quot;],[&quot;5\\\/5\\\/2000&quot;,&quot;569,413&quot;],[&quot;4\\\/28\\\/2000&quot;,&quot;569,413&quot;],[&quot;4\\\/21\\\/2000&quot;,&quot;569,413&quot;],[&quot;4\\\/14\\\/2000&quot;,&quot;569,413&quot;],[&quot;4\\\/7\\\/2000&quot;,&quot;569,412&quot;],[&quot;3\\\/31\\\/2000&quot;,&quot;569,412&quot;],[&quot;3\\\/24\\\/2000&quot;,&quot;569,373&quot;],[&quot;3\\\/17\\\/2000&quot;,&quot;569,373&quot;],[&quot;3\\\/10\\\/2000&quot;,&quot;569,374&quot;],[&quot;3\\\/3\\\/2000&quot;,&quot;569,374&quot;],[&quot;2\\\/25\\\/2000&quot;,&quot;569,095&quot;],[&quot;2\\\/18\\\/2000&quot;,&quot;569,293&quot;],[&quot;2\\\/11\\\/2000&quot;,&quot;569,292&quot;],[&quot;2\\\/4\\\/2000&quot;,&quot;568,994&quot;],[&quot;1\\\/28\\\/2000&quot;,&quot;568,414&quot;],[&quot;1\\\/21\\\/2000&quot;,&quot;568,115&quot;],[&quot;1\\\/14\\\/2000&quot;,&quot;567,518&quot;],[&quot;1\\\/7\\\/2000&quot;,&quot;567,242&quot;],[&quot;12\\\/31\\\/1999&quot;,&quot;567,684&quot;],[&quot;12\\\/24\\\/1999&quot;,&quot;567,684&quot;],[&quot;12\\\/17\\\/1999&quot;,&quot;567,976&quot;],[&quot;12\\\/10\\\/1999&quot;,&quot;567,975&quot;],[&quot;12\\\/3\\\/1999&quot;,&quot;569,115&quot;],[&quot;11\\\/26\\\/1999&quot;,&quot;569,836&quot;],[&quot;11\\\/19\\\/1999&quot;,&quot;570,971&quot;],[&quot;11\\\/12\\\/1999&quot;,&quot;572,769&quot;],[&quot;11\\\/5\\\/1999&quot;,&quot;572,791&quot;],[&quot;10\\\/29\\\/1999&quot;,&quot;575,472&quot;],[&quot;10\\\/22\\\/1999&quot;,&quot;575,472&quot;],[&quot;10\\\/15\\\/1999&quot;,&quot;575,472&quot;],[&quot;10\\\/8\\\/1999&quot;,&quot;574,876&quot;],[&quot;10\\\/1\\\/1999&quot;,&quot;574,876&quot;],[&quot;9\\\/24\\\/1999&quot;,&quot;574,876&quot;],[&quot;9\\\/17\\\/1999&quot;,&quot;574,876&quot;],[&quot;9\\\/10\\\/1999&quot;,&quot;575,702&quot;],[&quot;9\\\/3\\\/1999&quot;,&quot;575,702&quot;],[&quot;8\\\/27\\\/1999&quot;,&quot;575,702&quot;],[&quot;8\\\/20\\\/1999&quot;,&quot;575,702&quot;],[&quot;8\\\/13\\\/1999&quot;,&quot;575,702&quot;],[&quot;8\\\/6\\\/1999&quot;,&quot;574,799&quot;],[&quot;7\\\/30\\\/1999&quot;,&quot;574,799&quot;],[&quot;7\\\/23\\\/1999&quot;,&quot;574,799&quot;],[&quot;7\\\/16\\\/1999&quot;,&quot;574,799&quot;],[&quot;7\\\/9\\\/1999&quot;,&quot;573,595&quot;],[&quot;7\\\/2\\\/1999&quot;,&quot;573,595&quot;],[&quot;6\\\/25\\\/1999&quot;,&quot;573,595&quot;],[&quot;6\\\/18\\\/1999&quot;,&quot;573,595&quot;],[&quot;6\\\/11\\\/1999&quot;,&quot;573,595&quot;],[&quot;6\\\/4\\\/1999&quot;,&quot;572,452&quot;],[&quot;5\\\/28\\\/1999&quot;,&quot;572,452&quot;],[&quot;5\\\/21\\\/1999&quot;,&quot;572,452&quot;],[&quot;5\\\/14\\\/1999&quot;,&quot;572,452&quot;],[&quot;5\\\/7\\\/1999&quot;,&quot;571,951&quot;],[&quot;4\\\/30\\\/1999&quot;,&quot;571,951&quot;],[&quot;4\\\/23\\\/1999&quot;,&quot;571,951&quot;],[&quot;4\\\/16\\\/1999&quot;,&quot;571,951&quot;],[&quot;4\\\/9\\\/1999&quot;,&quot;571,951&quot;],[&quot;4\\\/2\\\/1999&quot;,&quot;571,951&quot;],[&quot;3\\\/26\\\/1999&quot;,&quot;571,951&quot;],[&quot;3\\\/19\\\/1999&quot;,&quot;571,951&quot;],[&quot;3\\\/12\\\/1999&quot;,&quot;571,951&quot;],[&quot;3\\\/5\\\/1999&quot;,&quot;571,951&quot;],[&quot;2\\\/26\\\/1999&quot;,&quot;571,951&quot;],[&quot;2\\\/19\\\/1999&quot;,&quot;572,000&quot;],[&quot;2\\\/12\\\/1999&quot;,&quot;571,951&quot;],[&quot;2\\\/5\\\/1999&quot;,&quot;571,405&quot;],[&quot;1\\\/29\\\/1999&quot;,&quot;571,405&quot;],[&quot;1\\\/22\\\/1999&quot;,&quot;571,405&quot;],[&quot;1\\\/15\\\/1999&quot;,&quot;568,525&quot;],[&quot;1\\\/8\\\/1999&quot;,&quot;568,525&quot;],[&quot;1\\\/1\\\/1999&quot;,&quot;568,525&quot;],[&quot;12\\\/25\\\/1998&quot;,&quot;568,525&quot;],[&quot;12\\\/18\\\/1998&quot;,&quot;568,525&quot;],[&quot;12\\\/11\\\/1998&quot;,&quot;564,015&quot;],[&quot;12\\\/4\\\/1998&quot;,&quot;564,015&quot;],[&quot;11\\\/27\\\/1998&quot;,&quot;564,015&quot;],[&quot;11\\\/20\\\/1998&quot;,&quot;564,015&quot;],[&quot;11\\\/13\\\/1998&quot;,&quot;564,015&quot;],[&quot;11\\\/6\\\/1998&quot;,&quot;563,426&quot;],[&quot;10\\\/30\\\/1998&quot;,&quot;563,426&quot;],[&quot;10\\\/23\\\/1998&quot;,&quot;563,426&quot;],[&quot;10\\\/16\\\/1998&quot;,&quot;563,426&quot;],[&quot;10\\\/9\\\/1998&quot;,&quot;563,426&quot;],[&quot;10\\\/2\\\/1998&quot;,&quot;563,426&quot;],[&quot;9\\\/25\\\/1998&quot;,&quot;563,426&quot;],[&quot;9\\\/18\\\/1998&quot;,&quot;563,426&quot;],[&quot;9\\\/11\\\/1998&quot;,&quot;563,426&quot;],[&quot;9\\\/4\\\/1998&quot;,&quot;563,426&quot;],[&quot;8\\\/28\\\/1998&quot;,&quot;563,426&quot;],[&quot;8\\\/21\\\/1998&quot;,&quot;563,426&quot;],[&quot;8\\\/14\\\/1998&quot;,&quot;563,429&quot;],[&quot;8\\\/7\\\/1998&quot;,&quot;563,429&quot;],[&quot;7\\\/31\\\/1998&quot;,&quot;563,429&quot;],[&quot;7\\\/24\\\/1998&quot;,&quot;563,429&quot;],[&quot;7\\\/17\\\/1998&quot;,&quot;563,429&quot;],[&quot;7\\\/10\\\/1998&quot;,&quot;563,429&quot;],[&quot;7\\\/3\\\/1998&quot;,&quot;563,428&quot;],[&quot;6\\\/26\\\/1998&quot;,&quot;563,428&quot;],[&quot;6\\\/19\\\/1998&quot;,&quot;563,428&quot;],[&quot;6\\\/12\\\/1998&quot;,&quot;563,426&quot;],[&quot;6\\\/5\\\/1998&quot;,&quot;563,426&quot;],[&quot;5\\\/29\\\/1998&quot;,&quot;563,426&quot;],[&quot;5\\\/22\\\/1998&quot;,&quot;563,426&quot;],[&quot;5\\\/15\\\/1998&quot;,&quot;563,426&quot;],[&quot;5\\\/8\\\/1998&quot;,&quot;563,426&quot;],[&quot;5\\\/1\\\/1998&quot;,&quot;563,426&quot;],[&quot;4\\\/24\\\/1998&quot;,&quot;563,426&quot;],[&quot;4\\\/17\\\/1998&quot;,&quot;563,426&quot;],[&quot;4\\\/10\\\/1998&quot;,&quot;563,426&quot;],[&quot;4\\\/3\\\/1998&quot;,&quot;563,426&quot;],[&quot;3\\\/27\\\/1998&quot;,&quot;563,426&quot;],[&quot;3\\\/20\\\/1998&quot;,&quot;563,426&quot;],[&quot;3\\\/13\\\/1998&quot;,&quot;563,426&quot;],[&quot;3\\\/6\\\/1998&quot;,&quot;563,430&quot;],[&quot;2\\\/27\\\/1998&quot;,&quot;563,430&quot;],[&quot;2\\\/20\\\/1998&quot;,&quot;563,430&quot;],[&quot;2\\\/13\\\/1998&quot;,&quot;563,430&quot;],[&quot;2\\\/6\\\/1998&quot;,&quot;563,429&quot;],[&quot;1\\\/30\\\/1998&quot;,&quot;563,479&quot;],[&quot;1\\\/23\\\/1998&quot;,&quot;563,429&quot;],[&quot;1\\\/16\\\/1998&quot;,&quot;563,429&quot;],[&quot;1\\\/9\\\/1998&quot;,&quot;563,429&quot;],[&quot;1\\\/2\\\/1998&quot;,&quot;563,430&quot;],[&quot;12\\\/26\\\/1997&quot;,&quot;563,430&quot;],[&quot;12\\\/19\\\/1997&quot;,&quot;563,430&quot;],[&quot;12\\\/12\\\/1997&quot;,&quot;563,439&quot;],[&quot;12\\\/5\\\/1997&quot;,&quot;563,439&quot;],[&quot;11\\\/28\\\/1997&quot;,&quot;563,439&quot;],[&quot;11\\\/21\\\/1997&quot;,&quot;563,439&quot;],[&quot;11\\\/14\\\/1997&quot;,&quot;563,439&quot;],[&quot;11\\\/7\\\/1997&quot;,&quot;563,444&quot;],[&quot;10\\\/31\\\/1997&quot;,&quot;563,444&quot;],[&quot;10\\\/24\\\/1997&quot;,&quot;563,444&quot;],[&quot;10\\\/17\\\/1997&quot;,&quot;563,444&quot;],[&quot;10\\\/10\\\/1997&quot;,&quot;563,444&quot;],[&quot;10\\\/3\\\/1997&quot;,&quot;563,449&quot;],[&quot;9\\\/26\\\/1997&quot;,&quot;563,449&quot;],[&quot;9\\\/19\\\/1997&quot;,&quot;563,449&quot;],[&quot;9\\\/12\\\/1997&quot;,&quot;563,449&quot;],[&quot;9\\\/5\\\/1997&quot;,&quot;563,452&quot;],[&quot;8\\\/29\\\/1997&quot;,&quot;563,452&quot;],[&quot;8\\\/22\\\/1997&quot;,&quot;563,452&quot;],[&quot;8\\\/15\\\/1997&quot;,&quot;563,452&quot;],[&quot;8\\\/8\\\/1997&quot;,&quot;563,452&quot;],[&quot;8\\\/1\\\/1997&quot;,&quot;563,455&quot;],[&quot;7\\\/25\\\/1997&quot;,&quot;563,455&quot;],[&quot;7\\\/18\\\/1997&quot;,&quot;563,455&quot;],[&quot;7\\\/11\\\/1997&quot;,&quot;563,455&quot;],[&quot;7\\\/4\\\/1997&quot;,&quot;563,459&quot;],[&quot;6\\\/27\\\/1997&quot;,&quot;563,459&quot;],[&quot;6\\\/20\\\/1997&quot;,&quot;563,459&quot;],[&quot;6\\\/13\\\/1997&quot;,&quot;563,459&quot;],[&quot;6\\\/6\\\/1997&quot;,&quot;563,463&quot;],[&quot;5\\\/30\\\/1997&quot;,&quot;563,463&quot;],[&quot;5\\\/23\\\/1997&quot;,&quot;563,463&quot;],[&quot;5\\\/16\\\/1997&quot;,&quot;563,463&quot;],[&quot;5\\\/9\\\/1997&quot;,&quot;563,463&quot;],[&quot;5\\\/2\\\/1997&quot;,&quot;563,469&quot;],[&quot;4\\\/25\\\/1997&quot;,&quot;563,479&quot;],[&quot;4\\\/18\\\/1997&quot;,&quot;563,479&quot;],[&quot;4\\\/11\\\/1997&quot;,&quot;563,469&quot;],[&quot;4\\\/4\\\/1997&quot;,&quot;563,474&quot;],[&quot;3\\\/28\\\/1997&quot;,&quot;563,474&quot;],[&quot;3\\\/21\\\/1997&quot;,&quot;563,474&quot;],[&quot;3\\\/14\\\/1997&quot;,&quot;563,474&quot;],[&quot;3\\\/7\\\/1997&quot;,&quot;563,482&quot;],[&quot;2\\\/28\\\/1997&quot;,&quot;563,482&quot;],[&quot;2\\\/21\\\/1997&quot;,&quot;563,482&quot;],[&quot;2\\\/14\\\/1997&quot;,&quot;563,482&quot;],[&quot;2\\\/7\\\/1997&quot;,&quot;563,484&quot;],[&quot;1\\\/31\\\/1997&quot;,&quot;563,793&quot;],[&quot;1\\\/24\\\/1997&quot;,&quot;564,783&quot;],[&quot;1\\\/17\\\/1997&quot;,&quot;565,188&quot;],[&quot;1\\\/10\\\/1997&quot;,&quot;565,816&quot;],[&quot;1\\\/3\\\/1997&quot;,&quot;566,762&quot;],[&quot;12\\\/27\\\/1996&quot;,&quot;567,467&quot;],[&quot;12\\\/20\\\/1996&quot;,&quot;568,094&quot;],[&quot;12\\\/13\\\/1996&quot;,&quot;569,820&quot;],[&quot;12\\\/6\\\/1996&quot;,&quot;570,100&quot;],[&quot;11\\\/29\\\/1996&quot;,&quot;571,119&quot;],[&quot;11\\\/22\\\/1996&quot;,&quot;572,063&quot;],[&quot;11\\\/15\\\/1996&quot;,&quot;573,390&quot;],[&quot;11\\\/8\\\/1996&quot;,&quot;573,621&quot;],[&quot;11\\\/1\\\/1996&quot;,&quot;573,659&quot;],[&quot;10\\\/25\\\/1996&quot;,&quot;573,659&quot;],[&quot;10\\\/18\\\/1996&quot;,&quot;573,659&quot;],[&quot;10\\\/11\\\/1996&quot;,&quot;573,659&quot;],[&quot;10\\\/4\\\/1996&quot;,&quot;573,665&quot;],[&quot;9\\\/27\\\/1996&quot;,&quot;573,665&quot;],[&quot;9\\\/20\\\/1996&quot;,&quot;575,720&quot;],[&quot;9\\\/13\\\/1996&quot;,&quot;576,244&quot;],[&quot;9\\\/6\\\/1996&quot;,&quot;577,575&quot;],[&quot;8\\\/30\\\/1996&quot;,&quot;578,649&quot;],[&quot;8\\\/23\\\/1996&quot;,&quot;580,295&quot;],[&quot;8\\\/16\\\/1996&quot;,&quot;580,868&quot;],[&quot;8\\\/9\\\/1996&quot;,&quot;581,389&quot;],[&quot;8\\\/2\\\/1996&quot;,&quot;582,912&quot;],[&quot;7\\\/26\\\/1996&quot;,&quot;583,114&quot;],[&quot;7\\\/19\\\/1996&quot;,&quot;583,583&quot;],[&quot;7\\\/12\\\/1996&quot;,&quot;583,984&quot;],[&quot;7\\\/5\\\/1996&quot;,&quot;584,465&quot;],[&quot;6\\\/28\\\/1996&quot;,&quot;584,469&quot;],[&quot;6\\\/21\\\/1996&quot;,&quot;584,469&quot;],[&quot;6\\\/14\\\/1996&quot;,&quot;585,803&quot;],[&quot;6\\\/7\\\/1996&quot;,&quot;585,803&quot;],[&quot;5\\\/31\\\/1996&quot;,&quot;585,815&quot;],[&quot;5\\\/24\\\/1996&quot;,&quot;586,485&quot;],[&quot;5\\\/17\\\/1996&quot;,&quot;586,485&quot;],[&quot;5\\\/10\\\/1996&quot;,&quot;586,493&quot;],[&quot;5\\\/3\\\/1996&quot;,&quot;586,493&quot;],[&quot;4\\\/26\\\/1996&quot;,&quot;586,493&quot;],[&quot;4\\\/19\\\/1996&quot;,&quot;586,994&quot;],[&quot;4\\\/12\\\/1996&quot;,&quot;587,644&quot;],[&quot;4\\\/5\\\/1996&quot;,&quot;589,129&quot;],[&quot;3\\\/29\\\/1996&quot;,&quot;589,122&quot;],[&quot;3\\\/22\\\/1996&quot;,&quot;591,617&quot;],[&quot;3\\\/15\\\/1996&quot;,&quot;591,617&quot;],[&quot;3\\\/8\\\/1996&quot;,&quot;591,630&quot;],[&quot;3\\\/1\\\/1996&quot;,&quot;591,630&quot;],[&quot;2\\\/23\\\/1996&quot;,&quot;591,630&quot;],[&quot;2\\\/16\\\/1996&quot;,&quot;591,630&quot;],[&quot;2\\\/9\\\/1996&quot;,&quot;591,640&quot;],[&quot;2\\\/2\\\/1996&quot;,&quot;591,640&quot;],[&quot;1\\\/26\\\/1996&quot;,&quot;591,640&quot;],[&quot;1\\\/19\\\/1996&quot;,&quot;591,640&quot;],[&quot;1\\\/12\\\/1996&quot;,&quot;591,640&quot;],[&quot;1\\\/5\\\/1996&quot;,&quot;591,648&quot;],[&quot;12\\\/29\\\/1995&quot;,&quot;591,648&quot;],[&quot;12\\\/22\\\/1995&quot;,&quot;591,648&quot;],[&quot;12\\\/15\\\/1995&quot;,&quot;591,651&quot;],[&quot;12\\\/8\\\/1995&quot;,&quot;591,663&quot;],[&quot;12\\\/1\\\/1995&quot;,&quot;591,663&quot;],[&quot;11\\\/24\\\/1995&quot;,&quot;591,663&quot;],[&quot;11\\\/17\\\/1995&quot;,&quot;591,663&quot;],[&quot;11\\\/10\\\/1995&quot;,&quot;591,663&quot;],[&quot;11\\\/3\\\/1995&quot;,&quot;591,668&quot;],[&quot;10\\\/27\\\/1995&quot;,&quot;591,668&quot;],[&quot;10\\\/20\\\/1995&quot;,&quot;591,668&quot;],[&quot;10\\\/13\\\/1995&quot;,&quot;591,673&quot;],[&quot;10\\\/6\\\/1995&quot;,&quot;591,673&quot;],[&quot;9\\\/29\\\/1995&quot;,&quot;591,673&quot;],[&quot;9\\\/22\\\/1995&quot;,&quot;591,673&quot;],[&quot;9\\\/15\\\/1995&quot;,&quot;591,673&quot;],[&quot;9\\\/8\\\/1995&quot;,&quot;591,670&quot;],[&quot;9\\\/1\\\/1995&quot;,&quot;591,670&quot;],[&quot;8\\\/25\\\/1995&quot;,&quot;591,670&quot;],[&quot;8\\\/18\\\/1995&quot;,&quot;591,670&quot;],[&quot;8\\\/11\\\/1995&quot;,&quot;591,670&quot;],[&quot;8\\\/4\\\/1995&quot;,&quot;591,700&quot;],[&quot;7\\\/28\\\/1995&quot;,&quot;591,672&quot;],[&quot;7\\\/21\\\/1995&quot;,&quot;591,672&quot;],[&quot;7\\\/14\\\/1995&quot;,&quot;591,669&quot;],[&quot;7\\\/7\\\/1995&quot;,&quot;591,669&quot;],[&quot;6\\\/30\\\/1995&quot;,&quot;591,669&quot;],[&quot;6\\\/23\\\/1995&quot;,&quot;591,669&quot;],[&quot;6\\\/16\\\/1995&quot;,&quot;591,669&quot;],[&quot;6\\\/9\\\/1995&quot;,&quot;591,669&quot;],[&quot;6\\\/2\\\/1995&quot;,&quot;591,671&quot;],[&quot;5\\\/26\\\/1995&quot;,&quot;591,671&quot;],[&quot;5\\\/19\\\/1995&quot;,&quot;591,671&quot;],[&quot;5\\\/12\\\/1995&quot;,&quot;591,671&quot;],[&quot;5\\\/5\\\/1995&quot;,&quot;591,672&quot;],[&quot;4\\\/28\\\/1995&quot;,&quot;591,672&quot;],[&quot;4\\\/21\\\/1995&quot;,&quot;591,673&quot;],[&quot;4\\\/14\\\/1995&quot;,&quot;591,672&quot;],[&quot;4\\\/7\\\/1995&quot;,&quot;591,672&quot;],[&quot;3\\\/31\\\/1995&quot;,&quot;591,673&quot;],[&quot;3\\\/24\\\/1995&quot;,&quot;591,673&quot;],[&quot;3\\\/17\\\/1995&quot;,&quot;591,673&quot;],[&quot;3\\\/10\\\/1995&quot;,&quot;591,673&quot;],[&quot;3\\\/3\\\/1995&quot;,&quot;591,671&quot;],[&quot;2\\\/24\\\/1995&quot;,&quot;591,671&quot;],[&quot;2\\\/17\\\/1995&quot;,&quot;591,671&quot;],[&quot;2\\\/10\\\/1995&quot;,&quot;591,671&quot;],[&quot;2\\\/3\\\/1995&quot;,&quot;591,670&quot;],[&quot;1\\\/27\\\/1995&quot;,&quot;591,670&quot;],[&quot;1\\\/20\\\/1995&quot;,&quot;591,670&quot;],[&quot;1\\\/13\\\/1995&quot;,&quot;591,670&quot;],[&quot;1\\\/6\\\/1995&quot;,&quot;591,673&quot;],[&quot;12\\\/30\\\/1994&quot;,&quot;591,673&quot;],[&quot;12\\\/23\\\/1994&quot;,&quot;591,673&quot;],[&quot;12\\\/16\\\/1994&quot;,&quot;591,673&quot;],[&quot;12\\\/9\\\/1994&quot;,&quot;591,673&quot;],[&quot;12\\\/2\\\/1994&quot;,&quot;591,674&quot;],[&quot;11\\\/25\\\/1994&quot;,&quot;591,674&quot;],[&quot;11\\\/18\\\/1994&quot;,&quot;591,674&quot;],[&quot;11\\\/11\\\/1994&quot;,&quot;591,674&quot;],[&quot;11\\\/4\\\/1994&quot;,&quot;591,676&quot;],[&quot;10\\\/28\\\/1994&quot;,&quot;591,676&quot;],[&quot;10\\\/21\\\/1994&quot;,&quot;591,676&quot;],[&quot;10\\\/14\\\/1994&quot;,&quot;591,676&quot;],[&quot;10\\\/7\\\/1994&quot;,&quot;591,675&quot;],[&quot;9\\\/30\\\/1994&quot;,&quot;591,675&quot;],[&quot;9\\\/23\\\/1994&quot;,&quot;591,675&quot;],[&quot;9\\\/16\\\/1994&quot;,&quot;591,675&quot;],[&quot;9\\\/9\\\/1994&quot;,&quot;591,675&quot;],[&quot;9\\\/2\\\/1994&quot;,&quot;591,673&quot;],[&quot;8\\\/26\\\/1994&quot;,&quot;591,673&quot;],[&quot;8\\\/19\\\/1994&quot;,&quot;591,673&quot;],[&quot;8\\\/12\\\/1994&quot;,&quot;591,672&quot;],[&quot;8\\\/5\\\/1994&quot;,&quot;591,673&quot;],[&quot;7\\\/29\\\/1994&quot;,&quot;591,670&quot;],[&quot;7\\\/22\\\/1994&quot;,&quot;591,670&quot;],[&quot;7\\\/15\\\/1994&quot;,&quot;591,669&quot;],[&quot;7\\\/8\\\/1994&quot;,&quot;591,669&quot;],[&quot;7\\\/1\\\/1994&quot;,&quot;591,178&quot;],[&quot;6\\\/24\\\/1994&quot;,&quot;591,178&quot;],[&quot;6\\\/17\\\/1994&quot;,&quot;591,178&quot;],[&quot;6\\\/10\\\/1994&quot;,&quot;591,178&quot;],[&quot;6\\\/3\\\/1994&quot;,&quot;591,173&quot;],[&quot;5\\\/27\\\/1994&quot;,&quot;591,173&quot;],[&quot;5\\\/20\\\/1994&quot;,&quot;591,173&quot;],[&quot;5\\\/13\\\/1994&quot;,&quot;591,173&quot;],[&quot;5\\\/6\\\/1994&quot;,&quot;591,179&quot;],[&quot;4\\\/29\\\/1994&quot;,&quot;591,179&quot;],[&quot;4\\\/22\\\/1994&quot;,&quot;591,179&quot;],[&quot;4\\\/15\\\/1994&quot;,&quot;591,179&quot;],[&quot;4\\\/8\\\/1994&quot;,&quot;590,256&quot;],[&quot;4\\\/1\\\/1994&quot;,&quot;589,169&quot;],[&quot;3\\\/25\\\/1994&quot;,&quot;589,169&quot;],[&quot;3\\\/18\\\/1994&quot;,&quot;589,169&quot;],[&quot;3\\\/11\\\/1994&quot;,&quot;587,193&quot;],[&quot;3\\\/4\\\/1994&quot;,&quot;587,193&quot;],[&quot;2\\\/25\\\/1994&quot;,&quot;587,192&quot;],[&quot;2\\\/18\\\/1994&quot;,&quot;587,192&quot;],[&quot;2\\\/11\\\/1994&quot;,&quot;587,192&quot;],[&quot;2\\\/4\\\/1994&quot;,&quot;587,192&quot;],[&quot;1\\\/28\\\/1994&quot;,&quot;587,164&quot;],[&quot;1\\\/21\\\/1994&quot;,&quot;587,146&quot;],[&quot;1\\\/14\\\/1994&quot;,&quot;587,080&quot;],[&quot;1\\\/7\\\/1994&quot;,&quot;587,080&quot;],[&quot;12\\\/31\\\/1993&quot;,&quot;587,018&quot;],[&quot;12\\\/24\\\/1993&quot;,&quot;586,884&quot;],[&quot;12\\\/17\\\/1993&quot;,&quot;586,884&quot;],[&quot;12\\\/10\\\/1993&quot;,&quot;586,794&quot;],[&quot;12\\\/3\\\/1993&quot;,&quot;586,793&quot;],[&quot;11\\\/26\\\/1993&quot;,&quot;586,627&quot;],[&quot;11\\\/19\\\/1993&quot;,&quot;586,568&quot;],[&quot;11\\\/12\\\/1993&quot;,&quot;586,248&quot;],[&quot;11\\\/5\\\/1993&quot;,&quot;586,079&quot;],[&quot;10\\\/29\\\/1993&quot;,&quot;586,079&quot;],[&quot;10\\\/22\\\/1993&quot;,&quot;585,993&quot;],[&quot;10\\\/15\\\/1993&quot;,&quot;585,910&quot;],[&quot;10\\\/8\\\/1993&quot;,&quot;585,658&quot;],[&quot;10\\\/1\\\/1993&quot;,&quot;585,587&quot;],[&quot;9\\\/24\\\/1993&quot;,&quot;585,508&quot;],[&quot;9\\\/17\\\/1993&quot;,&quot;585,183&quot;],[&quot;9\\\/10\\\/1993&quot;,&quot;584,087&quot;],[&quot;9\\\/3\\\/1993&quot;,&quot;584,087&quot;],[&quot;8\\\/27\\\/1993&quot;,&quot;583,837&quot;],[&quot;8\\\/20\\\/1993&quot;,&quot;583,753&quot;],[&quot;8\\\/13\\\/1993&quot;,&quot;583,587&quot;],[&quot;8\\\/6\\\/1993&quot;,&quot;583,332&quot;],[&quot;7\\\/30\\\/1993&quot;,&quot;582,939&quot;],[&quot;7\\\/23\\\/1993&quot;,&quot;582,939&quot;],[&quot;7\\\/16\\\/1993&quot;,&quot;582,939&quot;],[&quot;7\\\/9\\\/1993&quot;,&quot;582,754&quot;],[&quot;7\\\/2\\\/1993&quot;,&quot;582,526&quot;],[&quot;6\\\/25\\\/1993&quot;,&quot;582,425&quot;],[&quot;6\\\/18\\\/1993&quot;,&quot;582,425&quot;],[&quot;6\\\/11\\\/1993&quot;,&quot;582,119&quot;],[&quot;6\\\/4\\\/1993&quot;,&quot;582,121&quot;],[&quot;5\\\/28\\\/1993&quot;,&quot;582,037&quot;],[&quot;5\\\/21\\\/1993&quot;,&quot;581,954&quot;],[&quot;5\\\/14\\\/1993&quot;,&quot;581,702&quot;],[&quot;5\\\/7\\\/1993&quot;,&quot;581,689&quot;],[&quot;4\\\/30\\\/1993&quot;,&quot;581,485&quot;],[&quot;4\\\/23\\\/1993&quot;,&quot;579,840&quot;],[&quot;4\\\/16\\\/1993&quot;,&quot;578,593&quot;],[&quot;4\\\/9\\\/1993&quot;,&quot;578,593&quot;],[&quot;4\\\/2\\\/1993&quot;,&quot;577,606&quot;],[&quot;3\\\/26\\\/1993&quot;,&quot;577,378&quot;],[&quot;3\\\/19\\\/1993&quot;,&quot;576,834&quot;],[&quot;3\\\/12\\\/1993&quot;,&quot;576,017&quot;],[&quot;3\\\/5\\\/1993&quot;,&quot;575,806&quot;],[&quot;2\\\/26\\\/1993&quot;,&quot;575,721&quot;],[&quot;2\\\/19\\\/1993&quot;,&quot;575,582&quot;],[&quot;2\\\/12\\\/1993&quot;,&quot;575,311&quot;],[&quot;2\\\/5\\\/1993&quot;,&quot;575,313&quot;],[&quot;1\\\/29\\\/1993&quot;,&quot;575,247&quot;],[&quot;1\\\/22\\\/1993&quot;,&quot;575,145&quot;],[&quot;1\\\/15\\\/1993&quot;,&quot;574,977&quot;],[&quot;1\\\/8\\\/1993&quot;,&quot;574,723&quot;],[&quot;1\\\/1\\\/1993&quot;,&quot;574,638&quot;],[&quot;12\\\/25\\\/1992&quot;,&quot;574,562&quot;],[&quot;12\\\/18\\\/1992&quot;,&quot;574,393&quot;],[&quot;12\\\/11\\\/1992&quot;,&quot;574,039&quot;],[&quot;12\\\/4\\\/1992&quot;,&quot;573,837&quot;],[&quot;11\\\/27\\\/1992&quot;,&quot;573,837&quot;],[&quot;11\\\/20\\\/1992&quot;,&quot;573,837&quot;],[&quot;11\\\/13\\\/1992&quot;,&quot;573,575&quot;],[&quot;11\\\/6\\\/1992&quot;,&quot;573,575&quot;],[&quot;10\\\/30\\\/1992&quot;,&quot;573,503&quot;],[&quot;10\\\/23\\\/1992&quot;,&quot;573,302&quot;],[&quot;10\\\/16\\\/1992&quot;,&quot;573,302&quot;],[&quot;10\\\/9\\\/1992&quot;,&quot;571,438&quot;],[&quot;10\\\/2\\\/1992&quot;,&quot;571,440&quot;],[&quot;9\\\/25\\\/1992&quot;,&quot;570,322&quot;],[&quot;9\\\/18\\\/1992&quot;,&quot;570,322&quot;],[&quot;9\\\/11\\\/1992&quot;,&quot;570,322&quot;],[&quot;9\\\/4\\\/1992&quot;,&quot;570,092&quot;],[&quot;8\\\/28\\\/1992&quot;,&quot;570,092&quot;],[&quot;8\\\/21\\\/1992&quot;,&quot;569,776&quot;],[&quot;8\\\/14\\\/1992&quot;,&quot;569,521&quot;],[&quot;8\\\/7\\\/1992&quot;,&quot;569,521&quot;],[&quot;7\\\/31\\\/1992&quot;,&quot;569,520&quot;],[&quot;7\\\/24\\\/1992&quot;,&quot;569,520&quot;],[&quot;7\\\/17\\\/1992&quot;,&quot;569,520&quot;],[&quot;7\\\/10\\\/1992&quot;,&quot;569,522&quot;],[&quot;7\\\/3\\\/1992&quot;,&quot;569,522&quot;],[&quot;6\\\/26\\\/1992&quot;,&quot;569,521&quot;],[&quot;6\\\/19\\\/1992&quot;,&quot;568,514&quot;],[&quot;6\\\/12\\\/1992&quot;,&quot;568,514&quot;],[&quot;6\\\/5\\\/1992&quot;,&quot;568,511&quot;],[&quot;5\\\/29\\\/1992&quot;,&quot;568,511&quot;],[&quot;5\\\/22\\\/1992&quot;,&quot;568,511&quot;],[&quot;5\\\/15\\\/1992&quot;,&quot;568,511&quot;],[&quot;5\\\/8\\\/1992&quot;,&quot;568,511&quot;],[&quot;5\\\/1\\\/1992&quot;,&quot;568,511&quot;],[&quot;4\\\/24\\\/1992&quot;,&quot;568,511&quot;],[&quot;4\\\/17\\\/1992&quot;,&quot;568,511&quot;],[&quot;4\\\/10\\\/1992&quot;,&quot;568,511&quot;],[&quot;4\\\/3\\\/1992&quot;,&quot;568,510&quot;],[&quot;3\\\/27\\\/1992&quot;,&quot;568,510&quot;],[&quot;3\\\/20\\\/1992&quot;,&quot;568,510&quot;],[&quot;3\\\/13\\\/1992&quot;,&quot;568,510&quot;],[&quot;3\\\/6\\\/1992&quot;,&quot;568,510&quot;],[&quot;2\\\/28\\\/1992&quot;,&quot;568,510&quot;],[&quot;2\\\/21\\\/1992&quot;,&quot;568,510&quot;],[&quot;2\\\/14\\\/1992&quot;,&quot;568,510&quot;],[&quot;2\\\/7\\\/1992&quot;,&quot;568,508&quot;],[&quot;1\\\/31\\\/1992&quot;,&quot;568,508&quot;],[&quot;1\\\/24\\\/1992&quot;,&quot;568,508&quot;],[&quot;1\\\/17\\\/1992&quot;,&quot;568,508&quot;],[&quot;1\\\/10\\\/1992&quot;,&quot;568,508&quot;],[&quot;1\\\/3\\\/1992&quot;,&quot;568,502&quot;],[&quot;12\\\/27\\\/1991&quot;,&quot;568,502&quot;],[&quot;12\\\/20\\\/1991&quot;,&quot;568,502&quot;],[&quot;12\\\/13\\\/1991&quot;,&quot;568,502&quot;],[&quot;12\\\/6\\\/1991&quot;,&quot;568,502&quot;],[&quot;11\\\/29\\\/1991&quot;,&quot;568,505&quot;],[&quot;11\\\/22\\\/1991&quot;,&quot;568,505&quot;],[&quot;11\\\/15\\\/1991&quot;,&quot;568,505&quot;],[&quot;11\\\/8\\\/1991&quot;,&quot;568,503&quot;],[&quot;11\\\/1\\\/1991&quot;,&quot;568,503&quot;],[&quot;10\\\/25\\\/1991&quot;,&quot;568,503&quot;],[&quot;10\\\/18\\\/1991&quot;,&quot;568,503&quot;],[&quot;10\\\/11\\\/1991&quot;,&quot;568,503&quot;],[&quot;10\\\/4\\\/1991&quot;,&quot;568,503&quot;],[&quot;9\\\/27\\\/1991&quot;,&quot;568,503&quot;],[&quot;9\\\/20\\\/1991&quot;,&quot;568,503&quot;],[&quot;9\\\/13\\\/1991&quot;,&quot;568,503&quot;],[&quot;9\\\/6\\\/1991&quot;,&quot;568,503&quot;],[&quot;8\\\/30\\\/1991&quot;,&quot;568,502&quot;],[&quot;8\\\/23\\\/1991&quot;,&quot;568,502&quot;],[&quot;8\\\/16\\\/1991&quot;,&quot;568,502&quot;],[&quot;8\\\/9\\\/1991&quot;,&quot;568,488&quot;],[&quot;8\\\/2\\\/1991&quot;,&quot;568,488&quot;],[&quot;7\\\/26\\\/1991&quot;,&quot;568,488&quot;],[&quot;7\\\/19\\\/1991&quot;,&quot;568,488&quot;],[&quot;7\\\/12\\\/1991&quot;,&quot;568,488&quot;],[&quot;7\\\/5\\\/1991&quot;,&quot;568,483&quot;],[&quot;6\\\/28\\\/1991&quot;,&quot;568,483&quot;],[&quot;6\\\/21\\\/1991&quot;,&quot;568,482&quot;],[&quot;6\\\/14\\\/1991&quot;,&quot;568,483&quot;],[&quot;6\\\/7\\\/1991&quot;,&quot;568,483&quot;],[&quot;5\\\/31\\\/1991&quot;,&quot;568,483&quot;],[&quot;5\\\/24\\\/1991&quot;,&quot;568,483&quot;],[&quot;5\\\/17\\\/1991&quot;,&quot;568,483&quot;],[&quot;5\\\/10\\\/1991&quot;,&quot;568,483&quot;],[&quot;5\\\/3\\\/1991&quot;,&quot;568,482&quot;],[&quot;4\\\/26\\\/1991&quot;,&quot;568,482&quot;],[&quot;4\\\/19\\\/1991&quot;,&quot;568,482&quot;],[&quot;4\\\/12\\\/1991&quot;,&quot;568,482&quot;],[&quot;4\\\/5\\\/1991&quot;,&quot;568,482&quot;],[&quot;3\\\/29\\\/1991&quot;,&quot;571,410&quot;],[&quot;3\\\/22\\\/1991&quot;,&quot;572,453&quot;],[&quot;3\\\/15\\\/1991&quot;,&quot;574,986&quot;],[&quot;3\\\/8\\\/1991&quot;,&quot;577,748&quot;],[&quot;3\\\/1\\\/1991&quot;,&quot;581,560&quot;],[&quot;2\\\/22\\\/1991&quot;,&quot;583,245&quot;],[&quot;2\\\/15\\\/1991&quot;,&quot;583,506&quot;],[&quot;2\\\/8\\\/1991&quot;,&quot;584,765&quot;],[&quot;2\\\/1\\\/1991&quot;,&quot;585,692&quot;],[&quot;1\\\/25\\\/1991&quot;,&quot;585,692&quot;],[&quot;1\\\/18\\\/1991&quot;,&quot;585,691&quot;],[&quot;1\\\/11\\\/1991&quot;,&quot;585,691&quot;],[&quot;1\\\/4\\\/1991&quot;,&quot;585,692&quot;],[&quot;12\\\/28\\\/1990&quot;,&quot;585,692&quot;],[&quot;12\\\/21\\\/1990&quot;,&quot;585,692&quot;],[&quot;12\\\/14\\\/1990&quot;,&quot;585,692&quot;],[&quot;12\\\/7\\\/1990&quot;,&quot;586,016&quot;],[&quot;11\\\/30\\\/1990&quot;,&quot;586,903&quot;],[&quot;11\\\/23\\\/1990&quot;,&quot;587,316&quot;],[&quot;11\\\/16\\\/1990&quot;,&quot;587,938&quot;],[&quot;11\\\/9\\\/1990&quot;,&quot;588,217&quot;],[&quot;11\\\/2\\\/1990&quot;,&quot;589,366&quot;],[&quot;10\\\/26\\\/1990&quot;,&quot;589,623&quot;],[&quot;10\\\/19\\\/1990&quot;,&quot;589,623&quot;],[&quot;10\\\/12\\\/1990&quot;,&quot;589,623&quot;],[&quot;10\\\/5\\\/1990&quot;,&quot;589,623&quot;],[&quot;9\\\/28\\\/1990&quot;,&quot;589,623&quot;],[&quot;9\\\/21\\\/1990&quot;,&quot;589,623&quot;],[&quot;9\\\/14\\\/1990&quot;,&quot;589,623&quot;],[&quot;9\\\/7\\\/1990&quot;,&quot;589,623&quot;],[&quot;8\\\/31\\\/1990&quot;,&quot;589,623&quot;],[&quot;8\\\/24\\\/1990&quot;,&quot;588,692&quot;],[&quot;8\\\/17\\\/1990&quot;,&quot;587,202&quot;],[&quot;8\\\/10\\\/1990&quot;,&quot;586,678&quot;],[&quot;8\\\/3\\\/1990&quot;,&quot;586,677&quot;],[&quot;7\\\/27\\\/1990&quot;,&quot;586,678&quot;],[&quot;7\\\/20\\\/1990&quot;,&quot;586,678&quot;],[&quot;7\\\/13\\\/1990&quot;,&quot;586,678&quot;],[&quot;7\\\/6\\\/1990&quot;,&quot;586,686&quot;],[&quot;6\\\/29\\\/1990&quot;,&quot;586,686&quot;],[&quot;6\\\/22\\\/1990&quot;,&quot;586,181&quot;],[&quot;6\\\/15\\\/1990&quot;,&quot;586,181&quot;],[&quot;6\\\/8\\\/1990&quot;,&quot;586,181&quot;],[&quot;6\\\/1\\\/1990&quot;,&quot;586,181&quot;],[&quot;5\\\/25\\\/1990&quot;,&quot;586,181&quot;],[&quot;5\\\/18\\\/1990&quot;,&quot;585,183&quot;],[&quot;5\\\/11\\\/1990&quot;,&quot;584,305&quot;],[&quot;5\\\/4\\\/1990&quot;,&quot;583,419&quot;],[&quot;4\\\/27\\\/1990&quot;,&quot;582,656&quot;],[&quot;4\\\/20\\\/1990&quot;,&quot;582,279&quot;],[&quot;4\\\/13\\\/1990&quot;,&quot;582,279&quot;],[&quot;4\\\/6\\\/1990&quot;,&quot;582,279&quot;],[&quot;3\\\/30\\\/1990&quot;,&quot;581,417&quot;],[&quot;3\\\/23\\\/1990&quot;,&quot;581,417&quot;],[&quot;3\\\/16\\\/1990&quot;,&quot;581,417&quot;],[&quot;3\\\/9\\\/1990&quot;,&quot;581,417&quot;],[&quot;3\\\/2\\\/1990&quot;,&quot;580,925&quot;],[&quot;2\\\/23\\\/1990&quot;,&quot;580,925&quot;],[&quot;2\\\/16\\\/1990&quot;,&quot;580,925&quot;],[&quot;2\\\/9\\\/1990&quot;,&quot;580,925&quot;],[&quot;2\\\/2\\\/1990&quot;,&quot;580,599&quot;],[&quot;1\\\/26\\\/1990&quot;,&quot;580,228&quot;],[&quot;1\\\/19\\\/1990&quot;,&quot;580,228&quot;],[&quot;1\\\/12\\\/1990&quot;,&quot;580,228&quot;],[&quot;1\\\/5\\\/1990&quot;,&quot;579,854&quot;],[&quot;12\\\/29\\\/1989&quot;,&quot;579,854&quot;],[&quot;12\\\/22\\\/1989&quot;,&quot;579,854&quot;],[&quot;12\\\/15\\\/1989&quot;,&quot;579,854&quot;],[&quot;12\\\/8\\\/1989&quot;,&quot;579,854&quot;],[&quot;12\\\/1\\\/1989&quot;,&quot;579,487&quot;],[&quot;11\\\/24\\\/1989&quot;,&quot;579,487&quot;],[&quot;11\\\/17\\\/1989&quot;,&quot;579,001&quot;],[&quot;11\\\/10\\\/1989&quot;,&quot;578,659&quot;],[&quot;11\\\/3\\\/1989&quot;,&quot;578,283&quot;],[&quot;10\\\/27\\\/1989&quot;,&quot;577,782&quot;],[&quot;10\\\/20\\\/1989&quot;,&quot;577,782&quot;],[&quot;10\\\/13\\\/1989&quot;,&quot;577,430&quot;],[&quot;10\\\/6\\\/1989&quot;,&quot;577,131&quot;],[&quot;9\\\/29\\\/1989&quot;,&quot;577,128&quot;],[&quot;9\\\/22\\\/1989&quot;,&quot;576,593&quot;],[&quot;9\\\/15\\\/1989&quot;,&quot;576,274&quot;],[&quot;9\\\/8\\\/1989&quot;,&quot;575,932&quot;],[&quot;9\\\/1\\\/1989&quot;,&quot;575,376&quot;],[&quot;8\\\/25\\\/1989&quot;,&quot;574,732&quot;],[&quot;8\\\/18\\\/1989&quot;,&quot;574,388&quot;],[&quot;8\\\/11\\\/1989&quot;,&quot;574,388&quot;],[&quot;8\\\/4\\\/1989&quot;,&quot;574,390&quot;],[&quot;7\\\/28\\\/1989&quot;,&quot;574,045&quot;],[&quot;7\\\/21\\\/1989&quot;,&quot;573,202&quot;],[&quot;7\\\/14\\\/1989&quot;,&quot;572,857&quot;],[&quot;7\\\/7\\\/1989&quot;,&quot;572,061&quot;],[&quot;6\\\/30\\\/1989&quot;,&quot;571,721&quot;],[&quot;6\\\/23\\\/1989&quot;,&quot;570,912&quot;],[&quot;6\\\/16\\\/1989&quot;,&quot;570,912&quot;],[&quot;6\\\/9\\\/1989&quot;,&quot;570,912&quot;],[&quot;6\\\/2\\\/1989&quot;,&quot;570,402&quot;],[&quot;5\\\/26\\\/1989&quot;,&quot;569,420&quot;],[&quot;5\\\/19\\\/1989&quot;,&quot;568,910&quot;],[&quot;5\\\/12\\\/1989&quot;,&quot;568,910&quot;],[&quot;5\\\/5\\\/1989&quot;,&quot;568,008&quot;],[&quot;4\\\/28\\\/1989&quot;,&quot;567,430&quot;],[&quot;4\\\/21\\\/1989&quot;,&quot;566,707&quot;],[&quot;4\\\/14\\\/1989&quot;,&quot;566,707&quot;],[&quot;4\\\/7\\\/1989&quot;,&quot;566,224&quot;],[&quot;3\\\/31\\\/1989&quot;,&quot;565,578&quot;],[&quot;3\\\/24\\\/1989&quot;,&quot;565,578&quot;],[&quot;3\\\/17\\\/1989&quot;,&quot;565,578&quot;],[&quot;3\\\/10\\\/1989&quot;,&quot;564,229&quot;],[&quot;3\\\/3\\\/1989&quot;,&quot;563,884&quot;],[&quot;2\\\/24\\\/1989&quot;,&quot;563,374&quot;],[&quot;2\\\/17\\\/1989&quot;,&quot;563,028&quot;],[&quot;2\\\/10\\\/1989&quot;,&quot;562,684&quot;],[&quot;2\\\/3\\\/1989&quot;,&quot;561,862&quot;],[&quot;1\\\/27\\\/1989&quot;,&quot;561,186&quot;],[&quot;1\\\/20\\\/1989&quot;,&quot;561,186&quot;],[&quot;1\\\/13\\\/1989&quot;,&quot;560,761&quot;],[&quot;1\\\/6\\\/1989&quot;,&quot;559,908&quot;],[&quot;12\\\/30\\\/1988&quot;,&quot;559,513&quot;],[&quot;12\\\/23\\\/1988&quot;,&quot;559,167&quot;],[&quot;12\\\/16\\\/1988&quot;,&quot;559,167&quot;],[&quot;12\\\/9\\\/1988&quot;,&quot;558,673&quot;],[&quot;12\\\/2\\\/1988&quot;,&quot;558,670&quot;],[&quot;11\\\/25\\\/1988&quot;,&quot;558,179&quot;],[&quot;11\\\/18\\\/1988&quot;,&quot;557,680&quot;],[&quot;11\\\/11\\\/1988&quot;,&quot;556,844&quot;],[&quot;11\\\/4\\\/1988&quot;,&quot;556,001&quot;],[&quot;10\\\/28\\\/1988&quot;,&quot;556,003&quot;],[&quot;10\\\/21\\\/1988&quot;,&quot;555,160&quot;],[&quot;10\\\/14\\\/1988&quot;,&quot;554,649&quot;],[&quot;10\\\/7\\\/1988&quot;,&quot;554,146&quot;],[&quot;9\\\/30\\\/1988&quot;,&quot;554,146&quot;],[&quot;9\\\/23\\\/1988&quot;,&quot;553,544&quot;],[&quot;9\\\/16\\\/1988&quot;,&quot;553,036&quot;],[&quot;9\\\/9\\\/1988&quot;,&quot;553,036&quot;],[&quot;9\\\/2\\\/1988&quot;,&quot;552,141&quot;],[&quot;8\\\/26\\\/1988&quot;,&quot;552,141&quot;],[&quot;8\\\/19\\\/1988&quot;,&quot;551,647&quot;],[&quot;8\\\/12\\\/1988&quot;,&quot;551,647&quot;],[&quot;8\\\/5\\\/1988&quot;,&quot;551,647&quot;],[&quot;7\\\/29\\\/1988&quot;,&quot;551,345&quot;],[&quot;7\\\/22\\\/1988&quot;,&quot;551,043&quot;],[&quot;7\\\/15\\\/1988&quot;,&quot;550,748&quot;],[&quot;7\\\/8\\\/1988&quot;,&quot;550,404&quot;],[&quot;7\\\/1\\\/1988&quot;,&quot;549,697&quot;],[&quot;6\\\/24\\\/1988&quot;,&quot;549,361&quot;],[&quot;6\\\/17\\\/1988&quot;,&quot;548,910&quot;],[&quot;6\\\/10\\\/1988&quot;,&quot;548,910&quot;],[&quot;6\\\/3\\\/1988&quot;,&quot;547,938&quot;],[&quot;5\\\/27\\\/1988&quot;,&quot;547,597&quot;],[&quot;5\\\/20\\\/1988&quot;,&quot;547,258&quot;],[&quot;5\\\/13\\\/1988&quot;,&quot;547,258&quot;],[&quot;5\\\/6\\\/1988&quot;,&quot;547,258&quot;],[&quot;4\\\/29\\\/1988&quot;,&quot;546,690&quot;],[&quot;4\\\/22\\\/1988&quot;,&quot;546,184&quot;],[&quot;4\\\/15\\\/1988&quot;,&quot;546,184&quot;],[&quot;4\\\/8\\\/1988&quot;,&quot;545,779&quot;],[&quot;4\\\/1\\\/1988&quot;,&quot;544,927&quot;],[&quot;3\\\/25\\\/1988&quot;,&quot;544,927&quot;],[&quot;3\\\/18\\\/1988&quot;,&quot;544,643&quot;],[&quot;3\\\/11\\\/1988&quot;,&quot;544,643&quot;],[&quot;3\\\/4\\\/1988&quot;,&quot;544,146&quot;],[&quot;2\\\/26\\\/1988&quot;,&quot;543,656&quot;],[&quot;2\\\/19\\\/1988&quot;,&quot;543,212&quot;],[&quot;2\\\/12\\\/1988&quot;,&quot;543,212&quot;],[&quot;2\\\/5\\\/1988&quot;,&quot;542,720&quot;],[&quot;1\\\/29\\\/1988&quot;,&quot;542,432&quot;],[&quot;1\\\/22\\\/1988&quot;,&quot;541,485&quot;],[&quot;1\\\/15\\\/1988&quot;,&quot;541,485&quot;],[&quot;1\\\/8\\\/1988&quot;,&quot;540,993&quot;],[&quot;1\\\/1\\\/1988&quot;,&quot;540,659&quot;],[&quot;12\\\/25\\\/1987&quot;,&quot;540,158&quot;],[&quot;12\\\/18\\\/1987&quot;,&quot;539,051&quot;],[&quot;12\\\/11\\\/1987&quot;,&quot;538,547&quot;],[&quot;12\\\/4\\\/1987&quot;,&quot;538,547&quot;],[&quot;11\\\/27\\\/1987&quot;,&quot;537,707&quot;],[&quot;11\\\/20\\\/1987&quot;,&quot;537,311&quot;],[&quot;11\\\/13\\\/1987&quot;,&quot;536,521&quot;],[&quot;11\\\/6\\\/1987&quot;,&quot;536,107&quot;],[&quot;10\\\/30\\\/1987&quot;,&quot;535,305&quot;],[&quot;10\\\/23\\\/1987&quot;,&quot;534,961&quot;],[&quot;10\\\/16\\\/1987&quot;,&quot;534,228&quot;],[&quot;10\\\/9\\\/1987&quot;,&quot;533,894&quot;],[&quot;10\\\/2\\\/1987&quot;,&quot;533,894&quot;],[&quot;9\\\/25\\\/1987&quot;,&quot;533,395&quot;],[&quot;9\\\/18\\\/1987&quot;,&quot;533,054&quot;],[&quot;9\\\/11\\\/1987&quot;,&quot;532,319&quot;],[&quot;9\\\/4\\\/1987&quot;,&quot;531,971&quot;],[&quot;8\\\/28\\\/1987&quot;,&quot;531,971&quot;],[&quot;8\\\/21\\\/1987&quot;,&quot;531,288&quot;],[&quot;8\\\/14\\\/1987&quot;,&quot;530,850&quot;],[&quot;8\\\/7\\\/1987&quot;,&quot;530,510&quot;],[&quot;7\\\/31\\\/1987&quot;,&quot;529,670&quot;],[&quot;7\\\/24\\\/1987&quot;,&quot;529,171&quot;],[&quot;7\\\/17\\\/1987&quot;,&quot;528,330&quot;],[&quot;7\\\/10\\\/1987&quot;,&quot;527,987&quot;],[&quot;7\\\/3\\\/1987&quot;,&quot;527,189&quot;],[&quot;6\\\/26\\\/1987&quot;,&quot;526,772&quot;],[&quot;6\\\/19\\\/1987&quot;,&quot;526,429&quot;],[&quot;6\\\/12\\\/1987&quot;,&quot;526,084&quot;],[&quot;6\\\/5\\\/1987&quot;,&quot;525,735&quot;],[&quot;5\\\/29\\\/1987&quot;,&quot;524,820&quot;],[&quot;5\\\/22\\\/1987&quot;,&quot;523,844&quot;],[&quot;5\\\/15\\\/1987&quot;,&quot;523,355&quot;],[&quot;5\\\/8\\\/1987&quot;,&quot;522,875&quot;],[&quot;5\\\/1\\\/1987&quot;,&quot;521,983&quot;],[&quot;4\\\/24\\\/1987&quot;,&quot;521,250&quot;],[&quot;4\\\/17\\\/1987&quot;,&quot;520,903&quot;],[&quot;4\\\/10\\\/1987&quot;,&quot;520,346&quot;],[&quot;4\\\/3\\\/1987&quot;,&quot;519,979&quot;],[&quot;3\\\/27\\\/1987&quot;,&quot;518,918&quot;],[&quot;3\\\/20\\\/1987&quot;,&quot;518,411&quot;],[&quot;3\\\/13\\\/1987&quot;,&quot;518,066&quot;],[&quot;3\\\/6\\\/1987&quot;,&quot;516,709&quot;],[&quot;2\\\/27\\\/1987&quot;,&quot;516,491&quot;],[&quot;2\\\/20\\\/1987&quot;,&quot;515,809&quot;],[&quot;2\\\/13\\\/1987&quot;,&quot;515,403&quot;],[&quot;2\\\/6\\\/1987&quot;,&quot;515,200&quot;],[&quot;1\\\/30\\\/1987&quot;,&quot;513,935&quot;],[&quot;1\\\/23\\\/1987&quot;,&quot;513,038&quot;],[&quot;1\\\/16\\\/1987&quot;,&quot;512,472&quot;],[&quot;1\\\/9\\\/1987&quot;,&quot;511,956&quot;],[&quot;1\\\/2\\\/1987&quot;,&quot;511,564&quot;],[&quot;12\\\/26\\\/1986&quot;,&quot;511,001&quot;],[&quot;12\\\/19\\\/1986&quot;,&quot;510,656&quot;],[&quot;12\\\/12\\\/1986&quot;,&quot;509,678&quot;],[&quot;12\\\/5\\\/1986&quot;,&quot;509,470&quot;],[&quot;11\\\/28\\\/1986&quot;,&quot;509,267&quot;],[&quot;11\\\/21\\\/1986&quot;,&quot;508,398&quot;],[&quot;11\\\/14\\\/1986&quot;,&quot;508,398&quot;],[&quot;11\\\/7\\\/1986&quot;,&quot;507,894&quot;],[&quot;10\\\/31\\\/1986&quot;,&quot;507,518&quot;],[&quot;10\\\/24\\\/1986&quot;,&quot;506,815&quot;],[&quot;10\\\/17\\\/1986&quot;,&quot;506,815&quot;],[&quot;10\\\/10\\\/1986&quot;,&quot;506,381&quot;],[&quot;10\\\/3\\\/1986&quot;,&quot;506,381&quot;],[&quot;9\\\/26\\\/1986&quot;,&quot;506,381&quot;],[&quot;9\\\/19\\\/1986&quot;,&quot;505,658&quot;],[&quot;9\\\/12\\\/1986&quot;,&quot;505,316&quot;],[&quot;9\\\/5\\\/1986&quot;,&quot;504,973&quot;],[&quot;8\\\/29\\\/1986&quot;,&quot;504,973&quot;],[&quot;8\\\/22\\\/1986&quot;,&quot;504,578&quot;],[&quot;8\\\/15\\\/1986&quot;,&quot;504,191&quot;],[&quot;8\\\/8\\\/1986&quot;,&quot;503,400&quot;],[&quot;8\\\/1\\\/1986&quot;,&quot;503,398&quot;],[&quot;7\\\/25\\\/1986&quot;,&quot;503,095&quot;],[&quot;7\\\/18\\\/1986&quot;,&quot;502,750&quot;],[&quot;7\\\/11\\\/1986&quot;,&quot;502,131&quot;],[&quot;7\\\/4\\\/1986&quot;,&quot;501,786&quot;],[&quot;6\\\/27\\\/1986&quot;,&quot;501,384&quot;],[&quot;6\\\/20\\\/1986&quot;,&quot;501,043&quot;],[&quot;6\\\/13\\\/1986&quot;,&quot;500,695&quot;],[&quot;6\\\/6\\\/1986&quot;,&quot;500,292&quot;],[&quot;5\\\/30\\\/1986&quot;,&quot;499,479&quot;],[&quot;5\\\/23\\\/1986&quot;,&quot;499,130&quot;],[&quot;5\\\/16\\\/1986&quot;,&quot;498,784&quot;],[&quot;5\\\/9\\\/1986&quot;,&quot;498,784&quot;],[&quot;5\\\/2\\\/1986&quot;,&quot;498,784&quot;],[&quot;4\\\/25\\\/1986&quot;,&quot;498,170&quot;],[&quot;4\\\/18\\\/1986&quot;,&quot;497,559&quot;],[&quot;4\\\/11\\\/1986&quot;,&quot;497,295&quot;],[&quot;4\\\/4\\\/1986&quot;,&quot;496,892&quot;],[&quot;3\\\/28\\\/1986&quot;,&quot;496,590&quot;],[&quot;3\\\/21\\\/1986&quot;,&quot;496,188&quot;],[&quot;3\\\/14\\\/1986&quot;,&quot;495,782&quot;],[&quot;3\\\/7\\\/1986&quot;,&quot;495,782&quot;],[&quot;2\\\/28\\\/1986&quot;,&quot;495,057&quot;],[&quot;2\\\/21\\\/1986&quot;,&quot;494,724&quot;],[&quot;2\\\/14\\\/1986&quot;,&quot;494,392&quot;],[&quot;2\\\/7\\\/1986&quot;,&quot;494,392&quot;],[&quot;1\\\/31\\\/1986&quot;,&quot;494,389&quot;],[&quot;1\\\/24\\\/1986&quot;,&quot;493,506&quot;],[&quot;1\\\/17\\\/1986&quot;,&quot;492,793&quot;],[&quot;1\\\/10\\\/1986&quot;,&quot;492,793&quot;],[&quot;1\\\/3\\\/1986&quot;,&quot;493,316&quot;],[&quot;12\\\/27\\\/1985&quot;,&quot;492,666&quot;],[&quot;12\\\/20\\\/1985&quot;,&quot;492,607&quot;],[&quot;12\\\/13\\\/1985&quot;,&quot;492,082&quot;],[&quot;12\\\/6\\\/1985&quot;,&quot;491,827&quot;],[&quot;11\\\/29\\\/1985&quot;,&quot;491,057&quot;],[&quot;11\\\/22\\\/1985&quot;,&quot;490,794&quot;],[&quot;11\\\/15\\\/1985&quot;,&quot;490,140&quot;],[&quot;11\\\/8\\\/1985&quot;,&quot;490,140&quot;],[&quot;11\\\/1\\\/1985&quot;,&quot;489,880&quot;],[&quot;10\\\/25\\\/1985&quot;,&quot;489,616&quot;],[&quot;10\\\/18\\\/1985&quot;,&quot;489,254&quot;],[&quot;10\\\/11\\\/1985&quot;,&quot;489,254&quot;],[&quot;10\\\/4\\\/1985&quot;,&quot;489,254&quot;],[&quot;9\\\/27\\\/1985&quot;,&quot;489,249&quot;],[&quot;9\\\/20\\\/1985&quot;,&quot;488,019&quot;],[&quot;9\\\/13\\\/1985&quot;,&quot;487,755&quot;],[&quot;9\\\/6\\\/1985&quot;,&quot;487,383&quot;],[&quot;8\\\/30\\\/1985&quot;,&quot;486,860&quot;],[&quot;8\\\/23\\\/1985&quot;,&quot;485,619&quot;],[&quot;8\\\/16\\\/1985&quot;,&quot;484,640&quot;],[&quot;8\\\/9\\\/1985&quot;,&quot;483,947&quot;],[&quot;8\\\/2\\\/1985&quot;,&quot;483,533&quot;],[&quot;7\\\/26\\\/1985&quot;,&quot;482,052&quot;],[&quot;7\\\/19\\\/1985&quot;,&quot;481,253&quot;],[&quot;7\\\/12\\\/1985&quot;,&quot;477,998&quot;],[&quot;7\\\/5\\\/1985&quot;,&quot;476,571&quot;],[&quot;6\\\/28\\\/1985&quot;,&quot;476,150&quot;],[&quot;6\\\/21\\\/1985&quot;,&quot;474,619&quot;],[&quot;6\\\/14\\\/1985&quot;,&quot;473,426&quot;],[&quot;6\\\/7\\\/1985&quot;,&quot;471,930&quot;],[&quot;5\\\/31\\\/1985&quot;,&quot;471,336&quot;],[&quot;5\\\/24\\\/1985&quot;,&quot;469,968&quot;],[&quot;5\\\/17\\\/1985&quot;,&quot;467,854&quot;],[&quot;5\\\/10\\\/1985&quot;,&quot;466,127&quot;],[&quot;5\\\/3\\\/1985&quot;,&quot;464,940&quot;],[&quot;4\\\/26\\\/1985&quot;,&quot;464,051&quot;],[&quot;4\\\/19\\\/1985&quot;,&quot;462,387&quot;],[&quot;4\\\/12\\\/1985&quot;,&quot;461,962&quot;],[&quot;4\\\/5\\\/1985&quot;,&quot;461,617&quot;],[&quot;3\\\/29\\\/1985&quot;,&quot;461,266&quot;],[&quot;3\\\/22\\\/1985&quot;,&quot;461,005&quot;],[&quot;3\\\/15\\\/1985&quot;,&quot;460,398&quot;],[&quot;3\\\/8\\\/1985&quot;,&quot;460,138&quot;],[&quot;3\\\/1\\\/1985&quot;,&quot;459,519&quot;],[&quot;2\\\/22\\\/1985&quot;,&quot;458,753&quot;],[&quot;2\\\/15\\\/1985&quot;,&quot;458,106&quot;],[&quot;2\\\/8\\\/1985&quot;,&quot;457,755&quot;],[&quot;2\\\/1\\\/1985&quot;,&quot;457,232&quot;],[&quot;1\\\/25\\\/1985&quot;,&quot;454,165&quot;],[&quot;1\\\/18\\\/1985&quot;,&quot;453,800&quot;],[&quot;1\\\/11\\\/1985&quot;,&quot;450,851&quot;],[&quot;1\\\/4\\\/1985&quot;,&quot;450,505&quot;],[&quot;12\\\/28\\\/1984&quot;,&quot;449,157&quot;],[&quot;12\\\/21\\\/1984&quot;,&quot;447,559&quot;],[&quot;12\\\/14\\\/1984&quot;,&quot;446,094&quot;],[&quot;12\\\/7\\\/1984&quot;,&quot;444,074&quot;],[&quot;11\\\/30\\\/1984&quot;,&quot;443,046&quot;],[&quot;11\\\/23\\\/1984&quot;,&quot;441,273&quot;],[&quot;11\\\/16\\\/1984&quot;,&quot;439,228&quot;],[&quot;11\\\/9\\\/1984&quot;,&quot;438,731&quot;],[&quot;11\\\/2\\\/1984&quot;,&quot;436,093&quot;],[&quot;10\\\/26\\\/1984&quot;,&quot;433,895&quot;],[&quot;10\\\/19\\\/1984&quot;,&quot;433,396&quot;],[&quot;10\\\/12\\\/1984&quot;,&quot;433,080&quot;],[&quot;10\\\/5\\\/1984&quot;,&quot;432,086&quot;],[&quot;9\\\/28\\\/1984&quot;,&quot;431,066&quot;],[&quot;9\\\/21\\\/1984&quot;,&quot;430,407&quot;],[&quot;9\\\/14\\\/1984&quot;,&quot;430,101&quot;],[&quot;9\\\/7\\\/1984&quot;,&quot;430,101&quot;],[&quot;8\\\/31\\\/1984&quot;,&quot;429,467&quot;],[&quot;8\\\/24\\\/1984&quot;,&quot;428,280&quot;],[&quot;8\\\/17\\\/1984&quot;,&quot;427,600&quot;],[&quot;8\\\/10\\\/1984&quot;,&quot;426,110&quot;],[&quot;8\\\/3\\\/1984&quot;,&quot;423,899&quot;],[&quot;7\\\/27\\\/1984&quot;,&quot;420,094&quot;],[&quot;7\\\/20\\\/1984&quot;,&quot;418,845&quot;],[&quot;7\\\/13\\\/1984&quot;,&quot;417,032&quot;],[&quot;7\\\/6\\\/1984&quot;,&quot;413,730&quot;],[&quot;6\\\/29\\\/1984&quot;,&quot;412,610&quot;],[&quot;6\\\/22\\\/1984&quot;,&quot;408,730&quot;],[&quot;6\\\/15\\\/1984&quot;,&quot;408,365&quot;],[&quot;6\\\/8\\\/1984&quot;,&quot;405,194&quot;],[&quot;6\\\/1\\\/1984&quot;,&quot;402,825&quot;],[&quot;5\\\/25\\\/1984&quot;,&quot;400,842&quot;],[&quot;5\\\/18\\\/1984&quot;,&quot;399,500&quot;],[&quot;5\\\/11\\\/1984&quot;,&quot;398,454&quot;],[&quot;5\\\/4\\\/1984&quot;,&quot;397,205&quot;],[&quot;4\\\/27\\\/1984&quot;,&quot;395,957&quot;],[&quot;4\\\/20\\\/1984&quot;,&quot;395,330&quot;],[&quot;4\\\/13\\\/1984&quot;,&quot;393,499&quot;],[&quot;4\\\/6\\\/1984&quot;,&quot;393,499&quot;],[&quot;3\\\/30\\\/1984&quot;,&quot;391,798&quot;],[&quot;3\\\/23\\\/1984&quot;,&quot;389,265&quot;],[&quot;3\\\/16\\\/1984&quot;,&quot;388,737&quot;],[&quot;3\\\/9\\\/1984&quot;,&quot;387,559&quot;],[&quot;3\\\/2\\\/1984&quot;,&quot;387,234&quot;],[&quot;2\\\/24\\\/1984&quot;,&quot;386,935&quot;],[&quot;2\\\/17\\\/1984&quot;,&quot;386,277&quot;],[&quot;2\\\/10\\\/1984&quot;,&quot;385,472&quot;],[&quot;2\\\/3\\\/1984&quot;,&quot;384,770&quot;],[&quot;1\\\/27\\\/1984&quot;,&quot;384,455&quot;],[&quot;1\\\/20\\\/1984&quot;,&quot;383,796&quot;],[&quot;1\\\/13\\\/1984&quot;,&quot;382,600&quot;],[&quot;1\\\/6\\\/1984&quot;,&quot;380,664&quot;],[&quot;12\\\/30\\\/1983&quot;,&quot;378,309&quot;],[&quot;12\\\/23\\\/1983&quot;,&quot;377,184&quot;],[&quot;12\\\/16\\\/1983&quot;,&quot;375,005&quot;],[&quot;12\\\/9\\\/1983&quot;,&quot;374,518&quot;],[&quot;12\\\/2\\\/1983&quot;,&quot;371,291&quot;],[&quot;11\\\/25\\\/1983&quot;,&quot;370,630&quot;],[&quot;11\\\/18\\\/1983&quot;,&quot;370,160&quot;],[&quot;11\\\/11\\\/1983&quot;,&quot;369,566&quot;],[&quot;11\\\/4\\\/1983&quot;,&quot;368,324&quot;],[&quot;10\\\/28\\\/1983&quot;,&quot;366,141&quot;],[&quot;10\\\/21\\\/1983&quot;,&quot;365,212&quot;],[&quot;10\\\/14\\\/1983&quot;,&quot;364,933&quot;],[&quot;10\\\/7\\\/1983&quot;,&quot;361,276&quot;],[&quot;9\\\/30\\\/1983&quot;,&quot;360,456&quot;],[&quot;9\\\/23\\\/1983&quot;,&quot;358,289&quot;],[&quot;9\\\/16\\\/1983&quot;,&quot;355,695&quot;],[&quot;9\\\/9\\\/1983&quot;,&quot;353,339&quot;],[&quot;9\\\/2\\\/1983&quot;,&quot;351,783&quot;],[&quot;8\\\/26\\\/1983&quot;,&quot;349,031&quot;],[&quot;8\\\/19\\\/1983&quot;,&quot;345,689&quot;],[&quot;8\\\/12\\\/1983&quot;,&quot;343,932&quot;],[&quot;8\\\/5\\\/1983&quot;,&quot;341,779&quot;],[&quot;7\\\/29\\\/1983&quot;,&quot;339,962&quot;],[&quot;7\\\/22\\\/1983&quot;,&quot;337,901&quot;],[&quot;7\\\/15\\\/1983&quot;,&quot;335,797&quot;],[&quot;7\\\/8\\\/1983&quot;,&quot;334,661&quot;],[&quot;7\\\/1\\\/1983&quot;,&quot;332,136&quot;],[&quot;6\\\/24\\\/1983&quot;,&quot;330,079&quot;],[&quot;6\\\/17\\\/1983&quot;,&quot;327,971&quot;],[&quot;6\\\/10\\\/1983&quot;,&quot;327,402&quot;],[&quot;6\\\/3\\\/1983&quot;,&quot;326,832&quot;],[&quot;5\\\/20\\\/1983&quot;,&quot;324,116&quot;],[&quot;5\\\/13\\\/1983&quot;,&quot;320,749&quot;],[&quot;4\\\/29\\\/1983&quot;,&quot;317,456&quot;],[&quot;4\\\/15\\\/1983&quot;,&quot;314,817&quot;],[&quot;4\\\/8\\\/1983&quot;,&quot;313,583&quot;],[&quot;4\\\/1\\\/1983&quot;,&quot;311,841&quot;],[&quot;3\\\/25\\\/1983&quot;,&quot;310,320&quot;],[&quot;3\\\/18\\\/1983&quot;,&quot;309,756&quot;],[&quot;3\\\/11\\\/1983&quot;,&quot;308,517&quot;],[&quot;3\\\/4\\\/1983&quot;,&quot;306,964&quot;],[&quot;2\\\/25\\\/1983&quot;,&quot;305,348&quot;],[&quot;2\\\/18\\\/1983&quot;,&quot;303,746&quot;],[&quot;2\\\/11\\\/1983&quot;,&quot;301,960&quot;],[&quot;2\\\/4\\\/1983&quot;,&quot;300,917&quot;],[&quot;1\\\/28\\\/1983&quot;,&quot;298,379&quot;],[&quot;1\\\/21\\\/1983&quot;,&quot;296,684&quot;],[&quot;1\\\/14\\\/1983&quot;,&quot;295,440&quot;],[&quot;1\\\/7\\\/1983&quot;,&quot;294,818&quot;],[&quot;12\\\/31\\\/1982&quot;,&quot;293,214&quot;],[&quot;12\\\/24\\\/1982&quot;,&quot;292,488&quot;],[&quot;12\\\/17\\\/1982&quot;,&quot;291,718&quot;],[&quot;12\\\/10\\\/1982&quot;,&quot;291,509&quot;],[&quot;12\\\/3\\\/1982&quot;,&quot;289,963&quot;],[&quot;11\\\/26\\\/1982&quot;,&quot;288,156&quot;],[&quot;11\\\/19\\\/1982&quot;,&quot;286,335&quot;],[&quot;11\\\/12\\\/1982&quot;,&quot;286,198&quot;],[&quot;11\\\/5\\\/1982&quot;,&quot;284,906&quot;],[&quot;10\\\/29\\\/1982&quot;,&quot;284,268&quot;],[&quot;10\\\/22\\\/1982&quot;,&quot;283,393&quot;],[&quot;10\\\/15\\\/1982&quot;,&quot;280,802&quot;],[&quot;10\\\/8\\\/1982&quot;,&quot;278,725&quot;],[&quot;10\\\/1\\\/1982&quot;,&quot;277,633&quot;],[&quot;9\\\/24\\\/1982&quot;,&quot;276,833&quot;],[&quot;8\\\/27\\\/1982&quot;,&quot;272,603&quot;],[&quot;8\\\/20\\\/1982&quot;,&quot;270,455&quot;]],&quot;footer&quot;:[]},&quot;isFreeformChart&quot;:true}\" data-wp-init--detect-web-share-support=\"callbacks.detectWebShareSupport\" data-wp-init--sync-table-height=\"callbacks.syncTableHeight\" data-wp-init--watch-chart=\"callbacks.watchChart\" data-wp-init--reset-tab-on-navigation=\"callbacks.resetTabOnNavigation\" data-png-url=\"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-content\/uploads\/sites\/20\/2026\/07\/recent_oil_shocks_have_led_last_two_us_administrations_to_draw_down_petroleum_reserve-326551-1783447374.png\" data-has-csv=\"true\" data-allow-data-download=\"true\" data-post-url=\"https:\/\/beta.pewresearch.org\/pewresearch-org\/chart\/sr_26-07-06_usaoil_chart5\/\" data-chart-url=\"https:\/\/beta.pewresearch.org\/pewresearch-org\/chart\/sr_26-07-06_usaoil_chart5\/\" data-chart-title=\"Recent oil shocks have led last two U.S. administrations to draw down petroleum reserve\">\n\t\t\t<div class=\"wp-chart-builder-chart\" data-chart-view=\"chart\" data-allow-overlay=\"true\" data-wp-class--active=\"state.isActive\">\t\t\t\t<div class=\"cb__text-wrapper\" style=\"max-width:420px;\">\n\t\t\t\t\t<hr class=\"cb__hr\" style=\"margin: 0 0 10px; max-width:420px;\" \/>\t\t\t\t\t<div data-wp-interactive=\"prc-chart-builder\/chart\" data-wp-context=\"{&quot;id&quot;:&quot;1a2e9d88-a5c6-412f-9e8d-f17c31b31dab-chart&quot;}\">\n\t\t\t\t\t\t<div class=\"cb__title\" data-meta-field=\"title\">Recent oil shocks have led last two U.S. administrations to draw down petroleum reserve<\/div>\n\t\t\t\t\t\t<div class=\"cb__subtitle\" data-meta-field=\"subtitle\">U.S. Strategic Petroleum Reserve inventory, in thousands of barrels<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\n<div class=\"wp-block-group wp-chart-builder-freeform-chart has-global-padding is-layout-constrained wp-block-group-is-layout-constrained\">\n<figure class=\"wp-block-image size-640-wide\"><a href=\"https:\/\/beta.pewresearch.org\/pewresearch-org\/?attachment_id=328150\"><img data-dominant-color=\"f6f6f5\" data-has-transparency=\"false\" style=\"--dominant-color: #f6f6f5;\" loading=\"lazy\" decoding=\"async\"  srcset=\"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-content\/uploads\/sites\/20\/2026\/07\/Screenshot-2026-07-06-at-2.19.47-PM.png?resize=480,308 480w, https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-content\/uploads\/sites\/20\/2026\/07\/Screenshot-2026-07-06-at-2.19.47-PM.png?resize=782,501 782w, https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-content\/uploads\/sites\/20\/2026\/07\/Screenshot-2026-07-06-at-2.19.47-PM.png?resize=892,572 892w\" sizes=\"(max-width: 480px) 480px, (max-width: 782px) 782px, 640px\" height=\"410\" width=\"640\" src=\"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-content\/uploads\/sites\/20\/2026\/07\/Screenshot-2026-07-06-at-2.19.47-PM.png?w=640\" alt=\"\" class=\"wp-image-328150 not-transparent\" \/><\/a><\/figure>\n<\/div>\n\t\t\t\t\t\t\t\t\t\t<div data-wp-interactive=\"prc-chart-builder\/chart\" data-wp-context=\"{&quot;id&quot;:&quot;1a2e9d88-a5c6-412f-9e8d-f17c31b31dab-chart&quot;}\">\n\t\t\t\t\t\t<div class=\"cb__note cb__note--note\" data-meta-field=\"note\"><\/div>\n\t\t\t\t\t\t<div class=\"cb__note cb__note--source\" data-meta-field=\"source\">Source: U.S. Energy Information Administration, \u201c<a href=\"https:\/\/www.eia.gov\/dnav\/pet\/hist\/LeafHandler.ashx?n=PET&amp;s=WCSSTUS1&amp;f=W\">Weekly U.S. Ending Stocks of Crude Oil in SPR<\/a>\u201d (accessed July 6, 2026).<\/div>\n\t\t\t\t\t\t<div class=\"cb__tag\" data-meta-field=\"tag\">PEW RESEARCH CENTER<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t<hr class=\"cb__hr\" style=\"margin: 10px 0 0px; max-width:420px;\" \/>\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<!-- register a callback on this div to see if the native share is supported -->\n\t\t\t<div\n\t\t\t\tclass=\"share-modal__overlay\"\n\t\t\t\tid=\"share-modal__overlay-1a2e9d88-a5c6-412f-9e8d-f17c31b31dab\"\n\t\t\t\tdata-wp-class--active=\"state.isActive\"\n\t\t\t\tdata-wp-class--web-share-supported=\"state.webShareSupported\"\n\t\t\t\tdata-wp-on--click=\"actions.hideModal\"\n\t\t\t\tdata-wp-on--keydown=\"actions.hideModal\"\n\t\t\t\tdata-chart-view=\"share\"\n\t\t\t><\/div>\n\t\t\t<!-- TODO: I would like to be able to use the social share block here. Need to modify it to work with the share modal. -->\n\t\t\t<div\n\t\t\t\tclass=\"share-modal\" id=\"share-modal-1a2e9d88-a5c6-412f-9e8d-f17c31b31dab\"\n\t\t\t\tdata-wp-class--active=\"state.isActive\"\n\t\t\t\tdata-wp-class--web-share-supported=\"state.webShareSupported\"\n\t\t\t\tdata-chart-view=\"share\"\n\t\t\t>\n\t\t\t\t<div class=\"share-modal__inner\">\n\t\t\t\t\t<div class=\"share-modal__header\">\n\t\t\t\t\t\t<h2 class=\"share-modal__title\">Share this chart<\/h2>\n\t\t\t\t\t\t<button class=\"share-modal__close\" aria-label=\"Close Share Modal\" data-wp-on--click=\"actions.hideModal\">\n\t\t\t\t\t\t\t<span class=\"dashicons dashicons-no-alt\"><\/span>\n\t\t\t\t\t\t<\/button>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t<div class=\"share-modal__body\">\n\t\t\t\t\t\t<button\n\t\t\t\t\t\t\ttype=\"button\"\n\t\t\t\t\t\t\tclass=\"share-modal__button share-modal__button--twitter\"\n\t\t\t\t\t\t\tdata-wp-on--click=\"actions.shareTwitter\"\n\t\t\t\t\t\t\tdata-wp-on--keydown=\"actions.shareTwitter\"\n\t\t\t\t\t\t>\n\t\t\t\t\t\t\t<span>Share on X<\/span>\n\t\t\t\t\t\t<\/button>\n\t\t\t\t\t\t<button\n\t\t\t\t\t\t\ttype=\"button\"\n\t\t\t\t\t\t\tclass=\"share-modal__button share-modal__button--facebook\"\n\t\t\t\t\t\t\tdata-wp-on--click=\"actions.shareFacebook\"\n\t\t\t\t\t\t\tdata-wp-on--keydown=\"actions.shareFacebook\"\n\t\t\t\t\t\t>\n\t\t\t\t\t\t\t<span>Share on Facebook<\/span>\n\t\t\t\t\t\t<\/button>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t<\/div><div class=\"wp-chart-builder-table\" data-chart-view=\"table\" data-wp-class--active=\"state.isActive\" id=\"1a2e9d88-a5c6-412f-9e8d-f17c31b31dab-table\" style=\"max-width:420px;\">\t\t\t<hr style=\"margin: 0px 0px 10px; max-width: 420px;\">\n\t\t\t<div data-wp-interactive=\"prc-chart-builder\/chart\" data-wp-context=\"{&quot;id&quot;:&quot;1a2e9d88-a5c6-412f-9e8d-f17c31b31dab-chart&quot;}\">\n\t\t\t\t<div class=\"cb__title\" data-meta-field=\"title\">Recent oil shocks have led last two U.S. administrations to draw down petroleum reserve<\/div>\n\t\t\t\t<div class=\"cb__subtitle\" data-meta-field=\"subtitle\">U.S. Strategic Petroleum Reserve inventory, in thousands of barrels<\/div>\n\t\t\t<\/div>\n\t\t\t<div class=\"wp-chart-builder-table__inner\" style=\"max-width: 420px !important; margin-bottom: 0; overflow: auto;\">\n\t\t\t\t\n<figure class=\"wp-block-prc-block-table is-scroll-on-pc is-scroll-on-mobile chart-builder-data-table has-sans-serif-font-family has-small-font-size\"><table class=\"has-fixed-layout is-sticky-first-column\"><thead><tr><th>Date<\/th><th>Thousand barrels in U.S. SPR<\/th><\/tr><\/thead><tbody><tr><td data-prc-v-col=\"0\">7\/3\/2026<\/td><td data-prc-v-col=\"1\">319,500<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/26\/2026<\/td><td data-prc-v-col=\"1\">325,655<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/19\/2026<\/td><td data-prc-v-col=\"1\">331,191<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/12\/2026<\/td><td data-prc-v-col=\"1\">340,251<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/5\/2026<\/td><td data-prc-v-col=\"1\">349,192<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/29\/2026<\/td><td data-prc-v-col=\"1\">357,119<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/22\/2026<\/td><td data-prc-v-col=\"1\">365,112<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/15\/2026<\/td><td data-prc-v-col=\"1\">374,175<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/8\/2026<\/td><td data-prc-v-col=\"1\">384,095<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/1\/2026<\/td><td data-prc-v-col=\"1\">392,700<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/24\/2026<\/td><td data-prc-v-col=\"1\">397,924<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/17\/2026<\/td><td data-prc-v-col=\"1\">405,045<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/10\/2026<\/td><td data-prc-v-col=\"1\">409,181<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/3\/2026<\/td><td data-prc-v-col=\"1\">413,325<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/27\/2026<\/td><td data-prc-v-col=\"1\">415,064<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/20\/2026<\/td><td data-prc-v-col=\"1\">415,442<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/13\/2026<\/td><td data-prc-v-col=\"1\">415,442<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/6\/2026<\/td><td data-prc-v-col=\"1\">415,442<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/27\/2026<\/td><td data-prc-v-col=\"1\">415,441<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/20\/2026<\/td><td data-prc-v-col=\"1\">415,441<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/13\/2026<\/td><td data-prc-v-col=\"1\">415,441<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/6\/2026<\/td><td data-prc-v-col=\"1\">415,212<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/30\/2026<\/td><td data-prc-v-col=\"1\">415,213<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/23\/2026<\/td><td data-prc-v-col=\"1\">414,999<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/16\/2026<\/td><td data-prc-v-col=\"1\">414,484<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/9\/2026<\/td><td data-prc-v-col=\"1\">413,678<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/2\/2026<\/td><td data-prc-v-col=\"1\">413,464<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/26\/2025<\/td><td data-prc-v-col=\"1\">413,219<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/19\/2025<\/td><td data-prc-v-col=\"1\">412,971<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/12\/2025<\/td><td data-prc-v-col=\"1\">412,171<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/5\/2025<\/td><td data-prc-v-col=\"1\">411,922<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/28\/2025<\/td><td data-prc-v-col=\"1\">411,674<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/21\/2025<\/td><td data-prc-v-col=\"1\">411,424<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/14\/2025<\/td><td data-prc-v-col=\"1\">410,926<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/7\/2025<\/td><td data-prc-v-col=\"1\">410,393<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/31\/2025<\/td><td data-prc-v-col=\"1\">409,595<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/24\/2025<\/td><td data-prc-v-col=\"1\">409,097<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/17\/2025<\/td><td data-prc-v-col=\"1\">408,564<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/10\/2025<\/td><td data-prc-v-col=\"1\">407,745<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/3\/2025<\/td><td data-prc-v-col=\"1\">406,985<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/26\/2025<\/td><td data-prc-v-col=\"1\">406,700<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/19\/2025<\/td><td data-prc-v-col=\"1\">405,958<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/12\/2025<\/td><td data-prc-v-col=\"1\">405,728<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/5\/2025<\/td><td data-prc-v-col=\"1\">405,224<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/29\/2025<\/td><td data-prc-v-col=\"1\">404,710<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/22\/2025<\/td><td data-prc-v-col=\"1\">404,201<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/15\/2025<\/td><td data-prc-v-col=\"1\">403,425<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/8\/2025<\/td><td data-prc-v-col=\"1\">403,202<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/1\/2025<\/td><td data-prc-v-col=\"1\">402,976<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/25\/2025<\/td><td data-prc-v-col=\"1\">402,741<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/18\/2025<\/td><td data-prc-v-col=\"1\">402,503<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/11\/2025<\/td><td data-prc-v-col=\"1\">402,703<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/4\/2025<\/td><td data-prc-v-col=\"1\">403,003<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/27\/2025<\/td><td data-prc-v-col=\"1\">402,765<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/20\/2025<\/td><td data-prc-v-col=\"1\">402,526<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/13\/2025<\/td><td data-prc-v-col=\"1\">402,289<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/6\/2025<\/td><td data-prc-v-col=\"1\">402,059<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/30\/2025<\/td><td data-prc-v-col=\"1\">401,822<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/23\/2025<\/td><td data-prc-v-col=\"1\">401,313<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/16\/2025<\/td><td data-prc-v-col=\"1\">400,493<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/9\/2025<\/td><td data-prc-v-col=\"1\">399,650<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/2\/2025<\/td><td data-prc-v-col=\"1\">399,122<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/25\/2025<\/td><td data-prc-v-col=\"1\">398,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/18\/2025<\/td><td data-prc-v-col=\"1\">397,477<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/11\/2025<\/td><td data-prc-v-col=\"1\">397,009<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/4\/2025<\/td><td data-prc-v-col=\"1\">396,710<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/28\/2025<\/td><td data-prc-v-col=\"1\">396,434<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/21\/2025<\/td><td data-prc-v-col=\"1\">396,149<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/14\/2025<\/td><td data-prc-v-col=\"1\">395,863<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/7\/2025<\/td><td data-prc-v-col=\"1\">395,588<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/28\/2025<\/td><td data-prc-v-col=\"1\">395,313<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/21\/2025<\/td><td data-prc-v-col=\"1\">395,313<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/14\/2025<\/td><td data-prc-v-col=\"1\">395,313<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/7\/2025<\/td><td data-prc-v-col=\"1\">395,313<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/31\/2025<\/td><td data-prc-v-col=\"1\">395,064<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/24\/2025<\/td><td data-prc-v-col=\"1\">394,814<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/17\/2025<\/td><td data-prc-v-col=\"1\">394,566<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/10\/2025<\/td><td data-prc-v-col=\"1\">394,317<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/3\/2025<\/td><td data-prc-v-col=\"1\">393,817<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/27\/2024<\/td><td data-prc-v-col=\"1\">393,570<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/20\/2024<\/td><td data-prc-v-col=\"1\">393,310<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/13\/2024<\/td><td data-prc-v-col=\"1\">393,050<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/6\/2024<\/td><td data-prc-v-col=\"1\">392,531<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/29\/2024<\/td><td data-prc-v-col=\"1\">391,807<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/22\/2024<\/td><td data-prc-v-col=\"1\">390,362<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/15\/2024<\/td><td data-prc-v-col=\"1\">389,190<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/8\/2024<\/td><td data-prc-v-col=\"1\">387,790<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/1\/2024<\/td><td data-prc-v-col=\"1\">387,223<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/25\/2024<\/td><td data-prc-v-col=\"1\">385,831<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/18\/2024<\/td><td data-prc-v-col=\"1\">384,642<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/11\/2024<\/td><td data-prc-v-col=\"1\">383,882<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/4\/2024<\/td><td data-prc-v-col=\"1\">382,930<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/27\/2024<\/td><td data-prc-v-col=\"1\">382,553<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/20\/2024<\/td><td data-prc-v-col=\"1\">381,893<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/13\/2024<\/td><td data-prc-v-col=\"1\">380,606<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/6\/2024<\/td><td data-prc-v-col=\"1\">379,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/30\/2024<\/td><td data-prc-v-col=\"1\">379,672<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/23\/2024<\/td><td data-prc-v-col=\"1\">377,908<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/16\/2024<\/td><td data-prc-v-col=\"1\">377,163<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/9\/2024<\/td><td data-prc-v-col=\"1\">376,527<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/2\/2024<\/td><td data-prc-v-col=\"1\">375,833<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/26\/2024<\/td><td data-prc-v-col=\"1\">375,097<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/19\/2024<\/td><td data-prc-v-col=\"1\">374,412<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/12\/2024<\/td><td data-prc-v-col=\"1\">373,722<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/5\/2024<\/td><td data-prc-v-col=\"1\">373,072<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/28\/2024<\/td><td data-prc-v-col=\"1\">372,595<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/21\/2024<\/td><td data-prc-v-col=\"1\">372,197<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/14\/2024<\/td><td data-prc-v-col=\"1\">370,912<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/7\/2024<\/td><td data-prc-v-col=\"1\">370,526<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/31\/2024<\/td><td data-prc-v-col=\"1\">370,187<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/24\/2024<\/td><td data-prc-v-col=\"1\">369,289<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/17\/2024<\/td><td data-prc-v-col=\"1\">368,804<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/10\/2024<\/td><td data-prc-v-col=\"1\">367,811<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/3\/2024<\/td><td data-prc-v-col=\"1\">367,218<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/26\/2024<\/td><td data-prc-v-col=\"1\">366,271<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/19\/2024<\/td><td data-prc-v-col=\"1\">365,677<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/12\/2024<\/td><td data-prc-v-col=\"1\">364,884<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/5\/2024<\/td><td data-prc-v-col=\"1\">364,236<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/29\/2024<\/td><td data-prc-v-col=\"1\">363,641<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/22\/2024<\/td><td data-prc-v-col=\"1\">363,050<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/15\/2024<\/td><td data-prc-v-col=\"1\">362,306<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/8\/2024<\/td><td data-prc-v-col=\"1\">361,556<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/1\/2024<\/td><td data-prc-v-col=\"1\">360,960<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/23\/2024<\/td><td data-prc-v-col=\"1\">360,254<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/16\/2024<\/td><td data-prc-v-col=\"1\">359,511<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/9\/2024<\/td><td data-prc-v-col=\"1\">358,763<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/2\/2024<\/td><td data-prc-v-col=\"1\">358,017<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/26\/2024<\/td><td data-prc-v-col=\"1\">357,402<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/19\/2024<\/td><td data-prc-v-col=\"1\">356,510<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/12\/2024<\/td><td data-prc-v-col=\"1\">355,590<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/5\/2024<\/td><td data-prc-v-col=\"1\">354,994<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/29\/2023<\/td><td data-prc-v-col=\"1\">354,388<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/22\/2023<\/td><td data-prc-v-col=\"1\">353,333<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/15\/2023<\/td><td data-prc-v-col=\"1\">352,540<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/8\/2023<\/td><td data-prc-v-col=\"1\">351,911<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/1\/2023<\/td><td data-prc-v-col=\"1\">351,917<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/24\/2023<\/td><td data-prc-v-col=\"1\">351,587<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/17\/2023<\/td><td data-prc-v-col=\"1\">351,274<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/10\/2023<\/td><td data-prc-v-col=\"1\">351,274<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/3\/2023<\/td><td data-prc-v-col=\"1\">351,274<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/27\/2023<\/td><td data-prc-v-col=\"1\">351,274<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/20\/2023<\/td><td data-prc-v-col=\"1\">351,274<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/13\/2023<\/td><td data-prc-v-col=\"1\">351,274<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/6\/2023<\/td><td data-prc-v-col=\"1\">351,274<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/29\/2023<\/td><td data-prc-v-col=\"1\">351,280<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/22\/2023<\/td><td data-prc-v-col=\"1\">350,980<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/15\/2023<\/td><td data-prc-v-col=\"1\">351,230<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/8\/2023<\/td><td data-prc-v-col=\"1\">350,630<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/1\/2023<\/td><td data-prc-v-col=\"1\">350,340<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/25\/2023<\/td><td data-prc-v-col=\"1\">349,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/18\/2023<\/td><td data-prc-v-col=\"1\">348,948<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/11\/2023<\/td><td data-prc-v-col=\"1\">348,354<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/4\/2023<\/td><td data-prc-v-col=\"1\">347,754<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/28\/2023<\/td><td data-prc-v-col=\"1\">346,759<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/21\/2023<\/td><td data-prc-v-col=\"1\">346,759<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/14\/2023<\/td><td data-prc-v-col=\"1\">346,759<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/7\/2023<\/td><td data-prc-v-col=\"1\">346,758<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/30\/2023<\/td><td data-prc-v-col=\"1\">347,159<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/23\/2023<\/td><td data-prc-v-col=\"1\">348,617<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/16\/2023<\/td><td data-prc-v-col=\"1\">349,968<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/9\/2023<\/td><td data-prc-v-col=\"1\">351,687<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/2\/2023<\/td><td data-prc-v-col=\"1\">353,569<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/26\/2023<\/td><td data-prc-v-col=\"1\">355,436<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/19\/2023<\/td><td data-prc-v-col=\"1\">357,954<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/12\/2023<\/td><td data-prc-v-col=\"1\">359,586<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/5\/2023<\/td><td data-prc-v-col=\"1\">362,014<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/28\/2023<\/td><td data-prc-v-col=\"1\">364,938<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/21\/2023<\/td><td data-prc-v-col=\"1\">366,942<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/14\/2023<\/td><td data-prc-v-col=\"1\">367,963<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/7\/2023<\/td><td data-prc-v-col=\"1\">369,575<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/31\/2023<\/td><td data-prc-v-col=\"1\">371,175<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/24\/2023<\/td><td data-prc-v-col=\"1\">371,579<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/17\/2023<\/td><td data-prc-v-col=\"1\">371,579<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/10\/2023<\/td><td data-prc-v-col=\"1\">371,579<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/3\/2023<\/td><td data-prc-v-col=\"1\">371,579<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/24\/2023<\/td><td data-prc-v-col=\"1\">371,579<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/17\/2023<\/td><td data-prc-v-col=\"1\">371,579<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/10\/2023<\/td><td data-prc-v-col=\"1\">371,579<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/3\/2023<\/td><td data-prc-v-col=\"1\">371,579<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/27\/2023<\/td><td data-prc-v-col=\"1\">371,579<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/20\/2023<\/td><td data-prc-v-col=\"1\">371,579<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/13\/2023<\/td><td data-prc-v-col=\"1\">371,579<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/6\/2023<\/td><td data-prc-v-col=\"1\">371,580<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/30\/2022<\/td><td data-prc-v-col=\"1\">372,380<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/23\/2022<\/td><td data-prc-v-col=\"1\">375,128<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/16\/2022<\/td><td data-prc-v-col=\"1\">378,624<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/9\/2022<\/td><td data-prc-v-col=\"1\">382,271<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/2\/2022<\/td><td data-prc-v-col=\"1\">387,019<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/25\/2022<\/td><td data-prc-v-col=\"1\">389,116<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/18\/2022<\/td><td data-prc-v-col=\"1\">390,518<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/11\/2022<\/td><td data-prc-v-col=\"1\">392,119<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/4\/2022<\/td><td data-prc-v-col=\"1\">396,219<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/28\/2022<\/td><td data-prc-v-col=\"1\">399,792<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/21\/2022<\/td><td data-prc-v-col=\"1\">401,718<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/14\/2022<\/td><td data-prc-v-col=\"1\">405,135<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/7\/2022<\/td><td data-prc-v-col=\"1\">408,699<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/30\/2022<\/td><td data-prc-v-col=\"1\">416,389<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/23\/2022<\/td><td data-prc-v-col=\"1\">422,583<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/16\/2022<\/td><td data-prc-v-col=\"1\">427,158<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/9\/2022<\/td><td data-prc-v-col=\"1\">434,057<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/2\/2022<\/td><td data-prc-v-col=\"1\">442,471<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/26\/2022<\/td><td data-prc-v-col=\"1\">449,998<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/19\/2022<\/td><td data-prc-v-col=\"1\">453,065<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/12\/2022<\/td><td data-prc-v-col=\"1\">461,156<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/5\/2022<\/td><td data-prc-v-col=\"1\">464,558<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/29\/2022<\/td><td data-prc-v-col=\"1\">469,855<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/22\/2022<\/td><td data-prc-v-col=\"1\">474,545<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/15\/2022<\/td><td data-prc-v-col=\"1\">480,149<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/8\/2022<\/td><td data-prc-v-col=\"1\">485,147<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/1\/2022<\/td><td data-prc-v-col=\"1\">492,028<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/24\/2022<\/td><td data-prc-v-col=\"1\">497,868<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/17\/2022<\/td><td data-prc-v-col=\"1\">504,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/10\/2022<\/td><td data-prc-v-col=\"1\">511,612<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/3\/2022<\/td><td data-prc-v-col=\"1\">519,323<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/27\/2022<\/td><td data-prc-v-col=\"1\">526,592<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/20\/2022<\/td><td data-prc-v-col=\"1\">532,013<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/13\/2022<\/td><td data-prc-v-col=\"1\">537,984<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/6\/2022<\/td><td data-prc-v-col=\"1\">542,994<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/29\/2022<\/td><td data-prc-v-col=\"1\">549,985<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/22\/2022<\/td><td data-prc-v-col=\"1\">553,070<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/15\/2022<\/td><td data-prc-v-col=\"1\">555,980<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/8\/2022<\/td><td data-prc-v-col=\"1\">560,681<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/1\/2022<\/td><td data-prc-v-col=\"1\">564,580<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/25\/2022<\/td><td data-prc-v-col=\"1\">568,322<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/18\/2022<\/td><td data-prc-v-col=\"1\">571,323<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/11\/2022<\/td><td data-prc-v-col=\"1\">575,513<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/4\/2022<\/td><td data-prc-v-col=\"1\">577,496<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/25\/2022<\/td><td data-prc-v-col=\"1\">580,020<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/18\/2022<\/td><td data-prc-v-col=\"1\">582,384<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/11\/2022<\/td><td data-prc-v-col=\"1\">584,828<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/4\/2022<\/td><td data-prc-v-col=\"1\">587,515<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/28\/2022<\/td><td data-prc-v-col=\"1\">588,912<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/21\/2022<\/td><td data-prc-v-col=\"1\">590,782<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/14\/2022<\/td><td data-prc-v-col=\"1\">592,034<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/7\/2022<\/td><td data-prc-v-col=\"1\">593,382<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/31\/2021<\/td><td data-prc-v-col=\"1\">593,682<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/24\/2021<\/td><td data-prc-v-col=\"1\">595,028<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/17\/2021<\/td><td data-prc-v-col=\"1\">596,381<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/10\/2021<\/td><td data-prc-v-col=\"1\">598,917<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/3\/2021<\/td><td data-prc-v-col=\"1\">600,867<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/26\/2021<\/td><td data-prc-v-col=\"1\">602,556<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/19\/2021<\/td><td data-prc-v-col=\"1\">604,505<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/12\/2021<\/td><td data-prc-v-col=\"1\">606,147<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/5\/2021<\/td><td data-prc-v-col=\"1\">609,396<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/29\/2021<\/td><td data-prc-v-col=\"1\">612,541<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/22\/2021<\/td><td data-prc-v-col=\"1\">614,186<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/15\/2021<\/td><td data-prc-v-col=\"1\">615,276<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/8\/2021<\/td><td data-prc-v-col=\"1\">616,970<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/1\/2021<\/td><td data-prc-v-col=\"1\">617,770<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/24\/2021<\/td><td data-prc-v-col=\"1\">618,689<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/17\/2021<\/td><td data-prc-v-col=\"1\">619,569<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/10\/2021<\/td><td data-prc-v-col=\"1\">620,773<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/3\/2021<\/td><td data-prc-v-col=\"1\">621,302<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/27\/2021<\/td><td data-prc-v-col=\"1\">621,302<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/20\/2021<\/td><td data-prc-v-col=\"1\">621,302<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/13\/2021<\/td><td data-prc-v-col=\"1\">621,302<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/6\/2021<\/td><td data-prc-v-col=\"1\">621,304<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/30\/2021<\/td><td data-prc-v-col=\"1\">621,304<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/23\/2021<\/td><td data-prc-v-col=\"1\">621,304<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/16\/2021<\/td><td data-prc-v-col=\"1\">621,304<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/9\/2021<\/td><td data-prc-v-col=\"1\">621,304<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/2\/2021<\/td><td data-prc-v-col=\"1\">621,304<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/25\/2021<\/td><td data-prc-v-col=\"1\">622,487<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/18\/2021<\/td><td data-prc-v-col=\"1\">623,888<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/11\/2021<\/td><td data-prc-v-col=\"1\">625,593<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/4\/2021<\/td><td data-prc-v-col=\"1\">626,484<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/28\/2021<\/td><td data-prc-v-col=\"1\">627,833<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/21\/2021<\/td><td data-prc-v-col=\"1\">628,481<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/14\/2021<\/td><td data-prc-v-col=\"1\">630,127<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/7\/2021<\/td><td data-prc-v-col=\"1\">632,028<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/30\/2021<\/td><td data-prc-v-col=\"1\">633,427<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/23\/2021<\/td><td data-prc-v-col=\"1\">634,475<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/16\/2021<\/td><td data-prc-v-col=\"1\">635,924<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/9\/2021<\/td><td data-prc-v-col=\"1\">636,667<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/2\/2021<\/td><td data-prc-v-col=\"1\">637,773<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/26\/2021<\/td><td data-prc-v-col=\"1\">637,773<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/19\/2021<\/td><td data-prc-v-col=\"1\">637,773<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/12\/2021<\/td><td data-prc-v-col=\"1\">637,773<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/5\/2021<\/td><td data-prc-v-col=\"1\">637,773<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/26\/2021<\/td><td data-prc-v-col=\"1\">637,773<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/19\/2021<\/td><td data-prc-v-col=\"1\">637,773<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/12\/2021<\/td><td data-prc-v-col=\"1\">637,773<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/5\/2021<\/td><td data-prc-v-col=\"1\">637,921<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/29\/2021<\/td><td data-prc-v-col=\"1\">638,086<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/22\/2021<\/td><td data-prc-v-col=\"1\">638,086<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/15\/2021<\/td><td data-prc-v-col=\"1\">638,085<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/8\/2021<\/td><td data-prc-v-col=\"1\">638,085<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/1\/2021<\/td><td data-prc-v-col=\"1\">638,085<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/25\/2020<\/td><td data-prc-v-col=\"1\">638,085<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/18\/2020<\/td><td data-prc-v-col=\"1\">638,085<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/11\/2020<\/td><td data-prc-v-col=\"1\">638,086<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/4\/2020<\/td><td data-prc-v-col=\"1\">638,085<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/27\/2020<\/td><td data-prc-v-col=\"1\">638,190<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/20\/2020<\/td><td data-prc-v-col=\"1\">638,190<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/13\/2020<\/td><td data-prc-v-col=\"1\">638,301<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/6\/2020<\/td><td data-prc-v-col=\"1\">638,706<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/30\/2020<\/td><td data-prc-v-col=\"1\">639,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/23\/2020<\/td><td data-prc-v-col=\"1\">639,423<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/16\/2020<\/td><td data-prc-v-col=\"1\">640,081<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/9\/2020<\/td><td data-prc-v-col=\"1\">640,847<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/2\/2020<\/td><td data-prc-v-col=\"1\">642,006<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/25\/2020<\/td><td data-prc-v-col=\"1\">643,151<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/18\/2020<\/td><td data-prc-v-col=\"1\">644,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/11\/2020<\/td><td data-prc-v-col=\"1\">645,733<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/4\/2020<\/td><td data-prc-v-col=\"1\">647,860<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/28\/2020<\/td><td data-prc-v-col=\"1\">648,165<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/21\/2020<\/td><td data-prc-v-col=\"1\">649,465<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/14\/2020<\/td><td data-prc-v-col=\"1\">651,228<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/7\/2020<\/td><td data-prc-v-col=\"1\">653,899<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/31\/2020<\/td><td data-prc-v-col=\"1\">656,141<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/24\/2020<\/td><td data-prc-v-col=\"1\">656,147<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/17\/2020<\/td><td data-prc-v-col=\"1\">656,147<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/10\/2020<\/td><td data-prc-v-col=\"1\">656,149<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/3\/2020<\/td><td data-prc-v-col=\"1\">656,023<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/26\/2020<\/td><td data-prc-v-col=\"1\">655,413<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/19\/2020<\/td><td data-prc-v-col=\"1\">653,721<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/12\/2020<\/td><td data-prc-v-col=\"1\">651,730<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/5\/2020<\/td><td data-prc-v-col=\"1\">649,999<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/29\/2020<\/td><td data-prc-v-col=\"1\">647,779<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/22\/2020<\/td><td data-prc-v-col=\"1\">643,759<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/15\/2020<\/td><td data-prc-v-col=\"1\">641,648<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/8\/2020<\/td><td data-prc-v-col=\"1\">639,766<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/1\/2020<\/td><td data-prc-v-col=\"1\">637,833<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/24\/2020<\/td><td data-prc-v-col=\"1\">636,117<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/17\/2020<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/10\/2020<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/3\/2020<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/27\/2020<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/20\/2020<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/13\/2020<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/6\/2020<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/28\/2020<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/21\/2020<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/14\/2020<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/7\/2020<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/31\/2020<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/24\/2020<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/17\/2020<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/10\/2020<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/3\/2020<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/27\/2019<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/20\/2019<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/13\/2019<\/td><td data-prc-v-col=\"1\">634,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/6\/2019<\/td><td data-prc-v-col=\"1\">634,968<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/29\/2019<\/td><td data-prc-v-col=\"1\">635,166<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/22\/2019<\/td><td data-prc-v-col=\"1\">636,170<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/15\/2019<\/td><td data-prc-v-col=\"1\">637,537<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/8\/2019<\/td><td data-prc-v-col=\"1\">639,509<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/1\/2019<\/td><td data-prc-v-col=\"1\">640,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/25\/2019<\/td><td data-prc-v-col=\"1\">641,652<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/18\/2019<\/td><td data-prc-v-col=\"1\">642,350<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/11\/2019<\/td><td data-prc-v-col=\"1\">643,349<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/4\/2019<\/td><td data-prc-v-col=\"1\">644,618<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/27\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/20\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/13\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/6\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/30\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/23\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/16\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/9\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/2\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/26\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/19\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/12\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/5\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/28\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/21\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/14\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/7\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/31\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/24\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/17\/2019<\/td><td data-prc-v-col=\"1\">644,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/10\/2019<\/td><td data-prc-v-col=\"1\">645,953<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/3\/2019<\/td><td data-prc-v-col=\"1\">647,717<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/26\/2019<\/td><td data-prc-v-col=\"1\">648,587<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/19\/2019<\/td><td data-prc-v-col=\"1\">649,126<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/12\/2019<\/td><td data-prc-v-col=\"1\">649,126<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/5\/2019<\/td><td data-prc-v-col=\"1\">649,126<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/29\/2019<\/td><td data-prc-v-col=\"1\">649,126<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/22\/2019<\/td><td data-prc-v-col=\"1\">649,126<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/15\/2019<\/td><td data-prc-v-col=\"1\">649,126<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/8\/2019<\/td><td data-prc-v-col=\"1\">649,126<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/1\/2019<\/td><td data-prc-v-col=\"1\">649,126<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/22\/2019<\/td><td data-prc-v-col=\"1\">649,139<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/15\/2019<\/td><td data-prc-v-col=\"1\">649,139<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/8\/2019<\/td><td data-prc-v-col=\"1\">649,139<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/1\/2019<\/td><td data-prc-v-col=\"1\">649,139<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/25\/2019<\/td><td data-prc-v-col=\"1\">649,139<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/18\/2019<\/td><td data-prc-v-col=\"1\">649,139<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/11\/2019<\/td><td data-prc-v-col=\"1\">649,139<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/4\/2019<\/td><td data-prc-v-col=\"1\">649,139<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/28\/2018<\/td><td data-prc-v-col=\"1\">649,139<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/21\/2018<\/td><td data-prc-v-col=\"1\">649,139<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/14\/2018<\/td><td data-prc-v-col=\"1\">649,137<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/7\/2018<\/td><td data-prc-v-col=\"1\">649,563<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/30\/2018<\/td><td data-prc-v-col=\"1\">649,561<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/23\/2018<\/td><td data-prc-v-col=\"1\">650,564<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/16\/2018<\/td><td data-prc-v-col=\"1\">652,569<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/9\/2018<\/td><td data-prc-v-col=\"1\">653,329<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/2\/2018<\/td><td data-prc-v-col=\"1\">654,700<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/26\/2018<\/td><td data-prc-v-col=\"1\">654,935<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/19\/2018<\/td><td data-prc-v-col=\"1\">656,476<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/12\/2018<\/td><td data-prc-v-col=\"1\">657,634<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/5\/2018<\/td><td data-prc-v-col=\"1\">658,704<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/28\/2018<\/td><td data-prc-v-col=\"1\">660,010<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/21\/2018<\/td><td data-prc-v-col=\"1\">660,010<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/14\/2018<\/td><td data-prc-v-col=\"1\">660,010<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/7\/2018<\/td><td data-prc-v-col=\"1\">660,011<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/31\/2018<\/td><td data-prc-v-col=\"1\">660,012<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/24\/2018<\/td><td data-prc-v-col=\"1\">660,012<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/17\/2018<\/td><td data-prc-v-col=\"1\">660,012<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/10\/2018<\/td><td data-prc-v-col=\"1\">660,013<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/3\/2018<\/td><td data-prc-v-col=\"1\">660,013<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/27\/2018<\/td><td data-prc-v-col=\"1\">660,014<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/20\/2018<\/td><td data-prc-v-col=\"1\">660,014<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/13\/2018<\/td><td data-prc-v-col=\"1\">660,014<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/6\/2018<\/td><td data-prc-v-col=\"1\">660,015<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/29\/2018<\/td><td data-prc-v-col=\"1\">660,016<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/22\/2018<\/td><td data-prc-v-col=\"1\">660,016<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/15\/2018<\/td><td data-prc-v-col=\"1\">660,016<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/8\/2018<\/td><td data-prc-v-col=\"1\">660,168<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/1\/2018<\/td><td data-prc-v-col=\"1\">660,168<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/25\/2018<\/td><td data-prc-v-col=\"1\">660,777<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/18\/2018<\/td><td data-prc-v-col=\"1\">661,336<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/11\/2018<\/td><td data-prc-v-col=\"1\">662,037<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/4\/2018<\/td><td data-prc-v-col=\"1\">663,557<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/27\/2018<\/td><td data-prc-v-col=\"1\">664,266<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/20\/2018<\/td><td data-prc-v-col=\"1\">664,718<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/13\/2018<\/td><td data-prc-v-col=\"1\">665,456<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/6\/2018<\/td><td data-prc-v-col=\"1\">665,456<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/30\/2018<\/td><td data-prc-v-col=\"1\">665,456<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/23\/2018<\/td><td data-prc-v-col=\"1\">665,458<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/16\/2018<\/td><td data-prc-v-col=\"1\">665,458<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/9\/2018<\/td><td data-prc-v-col=\"1\">665,458<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/2\/2018<\/td><td data-prc-v-col=\"1\">665,458<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/23\/2018<\/td><td data-prc-v-col=\"1\">665,281<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/16\/2018<\/td><td data-prc-v-col=\"1\">664,872<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/9\/2018<\/td><td data-prc-v-col=\"1\">665,568<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/2\/2018<\/td><td data-prc-v-col=\"1\">665,148<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/26\/2018<\/td><td data-prc-v-col=\"1\">664,686<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/19\/2018<\/td><td data-prc-v-col=\"1\">664,454<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/12\/2018<\/td><td data-prc-v-col=\"1\">664,218<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/5\/2018<\/td><td data-prc-v-col=\"1\">663,747<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/29\/2017<\/td><td data-prc-v-col=\"1\">663,748<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/22\/2017<\/td><td data-prc-v-col=\"1\">663,392<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/15\/2017<\/td><td data-prc-v-col=\"1\">663,294<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/8\/2017<\/td><td data-prc-v-col=\"1\">662,911<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/1\/2017<\/td><td data-prc-v-col=\"1\">662,663<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/24\/2017<\/td><td data-prc-v-col=\"1\">665,111<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/17\/2017<\/td><td data-prc-v-col=\"1\">667,475<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/10\/2017<\/td><td data-prc-v-col=\"1\">669,200<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/3\/2017<\/td><td data-prc-v-col=\"1\">669,906<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/27\/2017<\/td><td data-prc-v-col=\"1\">670,587<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/20\/2017<\/td><td data-prc-v-col=\"1\">671,377<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/13\/2017<\/td><td data-prc-v-col=\"1\">671,691<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/6\/2017<\/td><td data-prc-v-col=\"1\">672,449<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/29\/2017<\/td><td data-prc-v-col=\"1\">673,649<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/22\/2017<\/td><td data-prc-v-col=\"1\">674,601<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/15\/2017<\/td><td data-prc-v-col=\"1\">675,397<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/8\/2017<\/td><td data-prc-v-col=\"1\">677,007<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/1\/2017<\/td><td data-prc-v-col=\"1\">678,600<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/25\/2017<\/td><td data-prc-v-col=\"1\">678,880<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/18\/2017<\/td><td data-prc-v-col=\"1\">678,883<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/11\/2017<\/td><td data-prc-v-col=\"1\">678,883<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/4\/2017<\/td><td data-prc-v-col=\"1\">678,883<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/28\/2017<\/td><td data-prc-v-col=\"1\">678,884<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/21\/2017<\/td><td data-prc-v-col=\"1\">678,885<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/14\/2017<\/td><td data-prc-v-col=\"1\">678,885<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/7\/2017<\/td><td data-prc-v-col=\"1\">678,887<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/30\/2017<\/td><td data-prc-v-col=\"1\">682,037<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/23\/2017<\/td><td data-prc-v-col=\"1\">682,436<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/16\/2017<\/td><td data-prc-v-col=\"1\">683,842<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/9\/2017<\/td><td data-prc-v-col=\"1\">684,625<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/2\/2017<\/td><td data-prc-v-col=\"1\">685,026<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/26\/2017<\/td><td data-prc-v-col=\"1\">686,682<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/19\/2017<\/td><td data-prc-v-col=\"1\">687,661<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/12\/2017<\/td><td data-prc-v-col=\"1\">688,059<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/5\/2017<\/td><td data-prc-v-col=\"1\">688,787<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/28\/2017<\/td><td data-prc-v-col=\"1\">689,338<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/21\/2017<\/td><td data-prc-v-col=\"1\">690,810<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/14\/2017<\/td><td data-prc-v-col=\"1\">691,311<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/7\/2017<\/td><td data-prc-v-col=\"1\">691,510<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/31\/2017<\/td><td data-prc-v-col=\"1\">692,135<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/24\/2017<\/td><td data-prc-v-col=\"1\">692,659<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/17\/2017<\/td><td data-prc-v-col=\"1\">693,383<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/10\/2017<\/td><td data-prc-v-col=\"1\">694,009<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/3\/2017<\/td><td data-prc-v-col=\"1\">694,825<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/24\/2017<\/td><td data-prc-v-col=\"1\">695,076<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/17\/2017<\/td><td data-prc-v-col=\"1\">695,078<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/10\/2017<\/td><td data-prc-v-col=\"1\">695,078<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/3\/2017<\/td><td data-prc-v-col=\"1\">695,078<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/27\/2017<\/td><td data-prc-v-col=\"1\">695,079<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/20\/2017<\/td><td data-prc-v-col=\"1\">695,081<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/13\/2017<\/td><td data-prc-v-col=\"1\">695,081<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/6\/2017<\/td><td data-prc-v-col=\"1\">695,082<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/30\/2016<\/td><td data-prc-v-col=\"1\">695,082<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/23\/2016<\/td><td data-prc-v-col=\"1\">695,082<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/16\/2016<\/td><td data-prc-v-col=\"1\">695,083<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/9\/2016<\/td><td data-prc-v-col=\"1\">695,084<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/2\/2016<\/td><td data-prc-v-col=\"1\">695,084<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/25\/2016<\/td><td data-prc-v-col=\"1\">695,085<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/18\/2016<\/td><td data-prc-v-col=\"1\">695,086<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/11\/2016<\/td><td data-prc-v-col=\"1\">695,087<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/4\/2016<\/td><td data-prc-v-col=\"1\">695,087<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/28\/2016<\/td><td data-prc-v-col=\"1\">695,088<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/21\/2016<\/td><td data-prc-v-col=\"1\">695,089<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/14\/2016<\/td><td data-prc-v-col=\"1\">695,089<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/7\/2016<\/td><td data-prc-v-col=\"1\">695,090<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/30\/2016<\/td><td data-prc-v-col=\"1\">695,091<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/23\/2016<\/td><td data-prc-v-col=\"1\">695,092<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/16\/2016<\/td><td data-prc-v-col=\"1\">695,092<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/9\/2016<\/td><td data-prc-v-col=\"1\">695,093<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/2\/2016<\/td><td data-prc-v-col=\"1\">695,093<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/26\/2016<\/td><td data-prc-v-col=\"1\">695,094<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/19\/2016<\/td><td data-prc-v-col=\"1\">695,095<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/12\/2016<\/td><td data-prc-v-col=\"1\">695,096<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/5\/2016<\/td><td data-prc-v-col=\"1\">695,096<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/29\/2016<\/td><td data-prc-v-col=\"1\">695,099<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/22\/2016<\/td><td data-prc-v-col=\"1\">695,099<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/15\/2016<\/td><td data-prc-v-col=\"1\">695,099<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/8\/2016<\/td><td data-prc-v-col=\"1\">695,100<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/1\/2016<\/td><td data-prc-v-col=\"1\">695,102<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/24\/2016<\/td><td data-prc-v-col=\"1\">695,104<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/17\/2016<\/td><td data-prc-v-col=\"1\">695,104<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/10\/2016<\/td><td data-prc-v-col=\"1\">695,104<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/3\/2016<\/td><td data-prc-v-col=\"1\">695,104<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/27\/2016<\/td><td data-prc-v-col=\"1\">695,106<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/20\/2016<\/td><td data-prc-v-col=\"1\">695,106<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/13\/2016<\/td><td data-prc-v-col=\"1\">695,107<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/6\/2016<\/td><td data-prc-v-col=\"1\">695,107<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/29\/2016<\/td><td data-prc-v-col=\"1\">695,108<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/22\/2016<\/td><td data-prc-v-col=\"1\">695,111<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/15\/2016<\/td><td data-prc-v-col=\"1\">695,112<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/8\/2016<\/td><td data-prc-v-col=\"1\">695,112<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/1\/2016<\/td><td data-prc-v-col=\"1\">695,112<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/25\/2016<\/td><td data-prc-v-col=\"1\">695,112<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/18\/2016<\/td><td data-prc-v-col=\"1\">695,114<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/11\/2016<\/td><td data-prc-v-col=\"1\">695,114<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/4\/2016<\/td><td data-prc-v-col=\"1\">695,112<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/26\/2016<\/td><td data-prc-v-col=\"1\">695,115<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/19\/2016<\/td><td data-prc-v-col=\"1\">695,115<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/12\/2016<\/td><td data-prc-v-col=\"1\">695,116<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/5\/2016<\/td><td data-prc-v-col=\"1\">695,116<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/29\/2016<\/td><td data-prc-v-col=\"1\">695,117<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/22\/2016<\/td><td data-prc-v-col=\"1\">695,118<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/15\/2016<\/td><td data-prc-v-col=\"1\">695,118<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/8\/2016<\/td><td data-prc-v-col=\"1\">695,119<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/1\/2016<\/td><td data-prc-v-col=\"1\">695,120<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/25\/2015<\/td><td data-prc-v-col=\"1\">695,120<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/18\/2015<\/td><td data-prc-v-col=\"1\">695,123<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/11\/2015<\/td><td data-prc-v-col=\"1\">695,123<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/4\/2015<\/td><td data-prc-v-col=\"1\">695,123<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/27\/2015<\/td><td data-prc-v-col=\"1\">695,125<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/20\/2015<\/td><td data-prc-v-col=\"1\">695,125<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/13\/2015<\/td><td data-prc-v-col=\"1\">695,126<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/6\/2015<\/td><td data-prc-v-col=\"1\">695,126<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/30\/2015<\/td><td data-prc-v-col=\"1\">695,127<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/23\/2015<\/td><td data-prc-v-col=\"1\">695,127<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/16\/2015<\/td><td data-prc-v-col=\"1\">695,127<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/9\/2015<\/td><td data-prc-v-col=\"1\">695,128<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/2\/2015<\/td><td data-prc-v-col=\"1\">695,128<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/25\/2015<\/td><td data-prc-v-col=\"1\">695,128<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/18\/2015<\/td><td data-prc-v-col=\"1\">695,130<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/11\/2015<\/td><td data-prc-v-col=\"1\">695,130<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/4\/2015<\/td><td data-prc-v-col=\"1\">695,130<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/28\/2015<\/td><td data-prc-v-col=\"1\">695,133<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/21\/2015<\/td><td data-prc-v-col=\"1\">695,133<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/14\/2015<\/td><td data-prc-v-col=\"1\">695,133<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/7\/2015<\/td><td data-prc-v-col=\"1\">695,134<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/31\/2015<\/td><td data-prc-v-col=\"1\">695,134<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/24\/2015<\/td><td data-prc-v-col=\"1\">695,134<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/17\/2015<\/td><td data-prc-v-col=\"1\">695,135<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/10\/2015<\/td><td data-prc-v-col=\"1\">694,622<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/3\/2015<\/td><td data-prc-v-col=\"1\">694,223<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/26\/2015<\/td><td data-prc-v-col=\"1\">693,692<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/19\/2015<\/td><td data-prc-v-col=\"1\">693,294<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/12\/2015<\/td><td data-prc-v-col=\"1\">692,944<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/5\/2015<\/td><td data-prc-v-col=\"1\">692,345<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/29\/2015<\/td><td data-prc-v-col=\"1\">692,346<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/22\/2015<\/td><td data-prc-v-col=\"1\">691,847<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/15\/2015<\/td><td data-prc-v-col=\"1\">691,260<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/8\/2015<\/td><td data-prc-v-col=\"1\">690,947<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/1\/2015<\/td><td data-prc-v-col=\"1\">690,948<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/24\/2015<\/td><td data-prc-v-col=\"1\">690,948<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/17\/2015<\/td><td data-prc-v-col=\"1\">690,950<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/10\/2015<\/td><td data-prc-v-col=\"1\">690,950<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/3\/2015<\/td><td data-prc-v-col=\"1\">690,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/27\/2015<\/td><td data-prc-v-col=\"1\">690,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/20\/2015<\/td><td data-prc-v-col=\"1\">690,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/13\/2015<\/td><td data-prc-v-col=\"1\">690,953<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/6\/2015<\/td><td data-prc-v-col=\"1\">690,953<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/27\/2015<\/td><td data-prc-v-col=\"1\">690,955<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/20\/2015<\/td><td data-prc-v-col=\"1\">690,955<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/13\/2015<\/td><td data-prc-v-col=\"1\">690,955<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/6\/2015<\/td><td data-prc-v-col=\"1\">690,956<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/30\/2015<\/td><td data-prc-v-col=\"1\">690,957<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/23\/2015<\/td><td data-prc-v-col=\"1\">690,957<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/16\/2015<\/td><td data-prc-v-col=\"1\">690,958<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/9\/2015<\/td><td data-prc-v-col=\"1\">690,959<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/2\/2015<\/td><td data-prc-v-col=\"1\">690,961<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/26\/2014<\/td><td data-prc-v-col=\"1\">690,963<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/19\/2014<\/td><td data-prc-v-col=\"1\">690,963<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/12\/2014<\/td><td data-prc-v-col=\"1\">690,963<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/5\/2014<\/td><td data-prc-v-col=\"1\">690,963<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/28\/2014<\/td><td data-prc-v-col=\"1\">690,965<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/21\/2014<\/td><td data-prc-v-col=\"1\">690,966<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/14\/2014<\/td><td data-prc-v-col=\"1\">690,966<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/7\/2014<\/td><td data-prc-v-col=\"1\">690,966<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/31\/2014<\/td><td data-prc-v-col=\"1\">690,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/24\/2014<\/td><td data-prc-v-col=\"1\">690,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/17\/2014<\/td><td data-prc-v-col=\"1\">690,968<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/10\/2014<\/td><td data-prc-v-col=\"1\">690,968<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/3\/2014<\/td><td data-prc-v-col=\"1\">690,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/26\/2014<\/td><td data-prc-v-col=\"1\">690,970<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/19\/2014<\/td><td data-prc-v-col=\"1\">690,972<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/12\/2014<\/td><td data-prc-v-col=\"1\">690,972<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/5\/2014<\/td><td data-prc-v-col=\"1\">690,972<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/29\/2014<\/td><td data-prc-v-col=\"1\">690,972<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/22\/2014<\/td><td data-prc-v-col=\"1\">690,972<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/15\/2014<\/td><td data-prc-v-col=\"1\">690,972<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/8\/2014<\/td><td data-prc-v-col=\"1\">690,972<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/1\/2014<\/td><td data-prc-v-col=\"1\">690,972<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/25\/2014<\/td><td data-prc-v-col=\"1\">690,972<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/18\/2014<\/td><td data-prc-v-col=\"1\">690,972<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/11\/2014<\/td><td data-prc-v-col=\"1\">690,972<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/4\/2014<\/td><td data-prc-v-col=\"1\">690,972<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/27\/2014<\/td><td data-prc-v-col=\"1\">690,972<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/20\/2014<\/td><td data-prc-v-col=\"1\">690,972<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/13\/2014<\/td><td data-prc-v-col=\"1\">690,972<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/6\/2014<\/td><td data-prc-v-col=\"1\">690,971<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/30\/2014<\/td><td data-prc-v-col=\"1\">690,971<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/23\/2014<\/td><td data-prc-v-col=\"1\">690,971<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/16\/2014<\/td><td data-prc-v-col=\"1\">690,971<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/9\/2014<\/td><td data-prc-v-col=\"1\">691,520<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/2\/2014<\/td><td data-prc-v-col=\"1\">692,864<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/25\/2014<\/td><td data-prc-v-col=\"1\">693,613<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/18\/2014<\/td><td data-prc-v-col=\"1\">694,568<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/11\/2014<\/td><td data-prc-v-col=\"1\">695,106<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/4\/2014<\/td><td data-prc-v-col=\"1\">695,729<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/28\/2014<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/21\/2014<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/14\/2014<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/7\/2014<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/28\/2014<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/21\/2014<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/14\/2014<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/7\/2014<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/31\/2014<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/24\/2014<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/17\/2014<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/10\/2014<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/3\/2014<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/27\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/20\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/13\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/6\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/29\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/22\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/15\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/8\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/1\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/25\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/18\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/11\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/4\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/27\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/20\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/13\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/6\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/30\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/23\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/16\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/9\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/2\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/26\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/19\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/12\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/5\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/28\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/21\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/14\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/7\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/31\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/24\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/17\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/10\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/3\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/26\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/19\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/12\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/5\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/29\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/22\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/15\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/8\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/1\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/22\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/15\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/8\/2013<\/td><td data-prc-v-col=\"1\">695,969<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/1\/2013<\/td><td data-prc-v-col=\"1\">695,807<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/25\/2013<\/td><td data-prc-v-col=\"1\">695,460<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/18\/2013<\/td><td data-prc-v-col=\"1\">695,267<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/11\/2013<\/td><td data-prc-v-col=\"1\">695,267<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/4\/2013<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/28\/2012<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/21\/2012<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/14\/2012<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/7\/2012<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/30\/2012<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/23\/2012<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/16\/2012<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/9\/2012<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/2\/2012<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/26\/2012<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/19\/2012<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/12\/2012<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/5\/2012<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/28\/2012<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/21\/2012<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/14\/2012<\/td><td data-prc-v-col=\"1\">694,952<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/7\/2012<\/td><td data-prc-v-col=\"1\">694,950<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/31\/2012<\/td><td data-prc-v-col=\"1\">695,950<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/24\/2012<\/td><td data-prc-v-col=\"1\">695,950<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/17\/2012<\/td><td data-prc-v-col=\"1\">695,950<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/10\/2012<\/td><td data-prc-v-col=\"1\">695,950<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/3\/2012<\/td><td data-prc-v-col=\"1\">695,950<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/27\/2012<\/td><td data-prc-v-col=\"1\">695,950<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/20\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/13\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/6\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/29\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/22\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/15\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/8\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/1\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/25\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/18\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/11\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/4\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/27\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/20\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/13\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/6\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/30\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/23\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/16\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/9\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/2\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/24\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/17\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/10\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/3\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/27\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/20\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/13\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/6\/2012<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/30\/2011<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/23\/2011<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/16\/2011<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/9\/2011<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/2\/2011<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/25\/2011<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/18\/2011<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/11\/2011<\/td><td data-prc-v-col=\"1\">695,950<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/4\/2011<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/28\/2011<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/21\/2011<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/14\/2011<\/td><td data-prc-v-col=\"1\">695,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/7\/2011<\/td><td data-prc-v-col=\"1\">695,956<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/30\/2011<\/td><td data-prc-v-col=\"1\">695,953<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/23\/2011<\/td><td data-prc-v-col=\"1\">695,953<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/16\/2011<\/td><td data-prc-v-col=\"1\">695,939<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/9\/2011<\/td><td data-prc-v-col=\"1\">695,939<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/2\/2011<\/td><td data-prc-v-col=\"1\">696,939<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/26\/2011<\/td><td data-prc-v-col=\"1\">701,825<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/19\/2011<\/td><td data-prc-v-col=\"1\">706,551<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/12\/2011<\/td><td data-prc-v-col=\"1\">711,353<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/5\/2011<\/td><td data-prc-v-col=\"1\">717,267<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/29\/2011<\/td><td data-prc-v-col=\"1\">719,761<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/22\/2011<\/td><td data-prc-v-col=\"1\">724,263<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/15\/2011<\/td><td data-prc-v-col=\"1\">726,531<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/8\/2011<\/td><td data-prc-v-col=\"1\">726,531<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/1\/2011<\/td><td data-prc-v-col=\"1\">726,531<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/24\/2011<\/td><td data-prc-v-col=\"1\">726,531<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/17\/2011<\/td><td data-prc-v-col=\"1\">726,531<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/10\/2011<\/td><td data-prc-v-col=\"1\">726,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/3\/2011<\/td><td data-prc-v-col=\"1\">726,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/27\/2011<\/td><td data-prc-v-col=\"1\">726,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/20\/2011<\/td><td data-prc-v-col=\"1\">726,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/13\/2011<\/td><td data-prc-v-col=\"1\">726,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/6\/2011<\/td><td data-prc-v-col=\"1\">726,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/29\/2011<\/td><td data-prc-v-col=\"1\">726,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/22\/2011<\/td><td data-prc-v-col=\"1\">726,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/15\/2011<\/td><td data-prc-v-col=\"1\">726,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/8\/2011<\/td><td data-prc-v-col=\"1\">726,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/1\/2011<\/td><td data-prc-v-col=\"1\">726,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/25\/2011<\/td><td data-prc-v-col=\"1\">726,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/18\/2011<\/td><td data-prc-v-col=\"1\">726,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/11\/2011<\/td><td data-prc-v-col=\"1\">726,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/4\/2011<\/td><td data-prc-v-col=\"1\">726,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/25\/2011<\/td><td data-prc-v-col=\"1\">726,543<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/18\/2011<\/td><td data-prc-v-col=\"1\">726,543<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/11\/2011<\/td><td data-prc-v-col=\"1\">726,543<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/4\/2011<\/td><td data-prc-v-col=\"1\">726,544<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/28\/2011<\/td><td data-prc-v-col=\"1\">726,544<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/21\/2011<\/td><td data-prc-v-col=\"1\">726,544<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/14\/2011<\/td><td data-prc-v-col=\"1\">726,544<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/7\/2011<\/td><td data-prc-v-col=\"1\">726,545<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/31\/2010<\/td><td data-prc-v-col=\"1\">726,546<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/24\/2010<\/td><td data-prc-v-col=\"1\">726,546<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/17\/2010<\/td><td data-prc-v-col=\"1\">726,546<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/10\/2010<\/td><td data-prc-v-col=\"1\">726,548<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/3\/2010<\/td><td data-prc-v-col=\"1\">726,548<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/26\/2010<\/td><td data-prc-v-col=\"1\">726,548<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/19\/2010<\/td><td data-prc-v-col=\"1\">726,549<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/12\/2010<\/td><td data-prc-v-col=\"1\">726,550<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/5\/2010<\/td><td data-prc-v-col=\"1\">726,550<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/29\/2010<\/td><td data-prc-v-col=\"1\">726,552<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/22\/2010<\/td><td data-prc-v-col=\"1\">726,552<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/15\/2010<\/td><td data-prc-v-col=\"1\">726,511<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/8\/2010<\/td><td data-prc-v-col=\"1\">726,513<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/1\/2010<\/td><td data-prc-v-col=\"1\">726,350<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/24\/2010<\/td><td data-prc-v-col=\"1\">726,350<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/17\/2010<\/td><td data-prc-v-col=\"1\">726,177<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/10\/2010<\/td><td data-prc-v-col=\"1\">726,581<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/3\/2010<\/td><td data-prc-v-col=\"1\">726,581<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/27\/2010<\/td><td data-prc-v-col=\"1\">726,583<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/20\/2010<\/td><td data-prc-v-col=\"1\">726,584<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/13\/2010<\/td><td data-prc-v-col=\"1\">726,586<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/6\/2010<\/td><td data-prc-v-col=\"1\">726,586<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/30\/2010<\/td><td data-prc-v-col=\"1\">726,589<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/23\/2010<\/td><td data-prc-v-col=\"1\">726,589<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/16\/2010<\/td><td data-prc-v-col=\"1\">726,591<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/9\/2010<\/td><td data-prc-v-col=\"1\">726,591<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/2\/2010<\/td><td data-prc-v-col=\"1\">726,591<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/25\/2010<\/td><td data-prc-v-col=\"1\">726,592<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/18\/2010<\/td><td data-prc-v-col=\"1\">726,594<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/11\/2010<\/td><td data-prc-v-col=\"1\">726,594<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/4\/2010<\/td><td data-prc-v-col=\"1\">726,595<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/28\/2010<\/td><td data-prc-v-col=\"1\">726,595<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/21\/2010<\/td><td data-prc-v-col=\"1\">726,597<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/14\/2010<\/td><td data-prc-v-col=\"1\">726,597<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/7\/2010<\/td><td data-prc-v-col=\"1\">726,599<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/30\/2010<\/td><td data-prc-v-col=\"1\">726,601<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/23\/2010<\/td><td data-prc-v-col=\"1\">726,601<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/16\/2010<\/td><td data-prc-v-col=\"1\">726,602<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/9\/2010<\/td><td data-prc-v-col=\"1\">726,604<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/2\/2010<\/td><td data-prc-v-col=\"1\">726,606<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/26\/2010<\/td><td data-prc-v-col=\"1\">726,607<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/19\/2010<\/td><td data-prc-v-col=\"1\">726,607<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/12\/2010<\/td><td data-prc-v-col=\"1\">726,608<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/5\/2010<\/td><td data-prc-v-col=\"1\">726,608<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/26\/2010<\/td><td data-prc-v-col=\"1\">726,610<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/19\/2010<\/td><td data-prc-v-col=\"1\">726,612<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/12\/2010<\/td><td data-prc-v-col=\"1\">726,612<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/5\/2010<\/td><td data-prc-v-col=\"1\">726,612<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/29\/2010<\/td><td data-prc-v-col=\"1\">726,615<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/22\/2010<\/td><td data-prc-v-col=\"1\">726,615<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/15\/2010<\/td><td data-prc-v-col=\"1\">726,616<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/8\/2010<\/td><td data-prc-v-col=\"1\">726,616<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/1\/2010<\/td><td data-prc-v-col=\"1\">726,617<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/25\/2009<\/td><td data-prc-v-col=\"1\">726,127<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/18\/2009<\/td><td data-prc-v-col=\"1\">726,128<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/11\/2009<\/td><td data-prc-v-col=\"1\">726,129<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/4\/2009<\/td><td data-prc-v-col=\"1\">726,129<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/27\/2009<\/td><td data-prc-v-col=\"1\">725,603<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/20\/2009<\/td><td data-prc-v-col=\"1\">725,080<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/13\/2009<\/td><td data-prc-v-col=\"1\">725,081<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/6\/2009<\/td><td data-prc-v-col=\"1\">725,081<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/30\/2009<\/td><td data-prc-v-col=\"1\">725,082<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/23\/2009<\/td><td data-prc-v-col=\"1\">725,082<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/16\/2009<\/td><td data-prc-v-col=\"1\">725,084<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/9\/2009<\/td><td data-prc-v-col=\"1\">725,086<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/2\/2009<\/td><td data-prc-v-col=\"1\">725,086<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/25\/2009<\/td><td data-prc-v-col=\"1\">725,087<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/18\/2009<\/td><td data-prc-v-col=\"1\">725,089<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/11\/2009<\/td><td data-prc-v-col=\"1\">724,591<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/4\/2009<\/td><td data-prc-v-col=\"1\">724,092<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/28\/2009<\/td><td data-prc-v-col=\"1\">724,092<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/21\/2009<\/td><td data-prc-v-col=\"1\">724,093<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/14\/2009<\/td><td data-prc-v-col=\"1\">724,093<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/7\/2009<\/td><td data-prc-v-col=\"1\">724,094<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/31\/2009<\/td><td data-prc-v-col=\"1\">724,096<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/24\/2009<\/td><td data-prc-v-col=\"1\">724,096<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/17\/2009<\/td><td data-prc-v-col=\"1\">724,097<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/10\/2009<\/td><td data-prc-v-col=\"1\">724,098<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/3\/2009<\/td><td data-prc-v-col=\"1\">723,418<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/26\/2009<\/td><td data-prc-v-col=\"1\">723,419<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/19\/2009<\/td><td data-prc-v-col=\"1\">722,780<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/12\/2009<\/td><td data-prc-v-col=\"1\">722,285<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/5\/2009<\/td><td data-prc-v-col=\"1\">721,700<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/29\/2009<\/td><td data-prc-v-col=\"1\">721,700<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/22\/2009<\/td><td data-prc-v-col=\"1\">721,616<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/15\/2009<\/td><td data-prc-v-col=\"1\">720,331<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/8\/2009<\/td><td data-prc-v-col=\"1\">719,592<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/1\/2009<\/td><td data-prc-v-col=\"1\">718,737<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/24\/2009<\/td><td data-prc-v-col=\"1\">716,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/17\/2009<\/td><td data-prc-v-col=\"1\">715,448<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/10\/2009<\/td><td data-prc-v-col=\"1\">714,150<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/3\/2009<\/td><td data-prc-v-col=\"1\">712,887<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/27\/2009<\/td><td data-prc-v-col=\"1\">711,015<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/20\/2009<\/td><td data-prc-v-col=\"1\">709,343<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/13\/2009<\/td><td data-prc-v-col=\"1\">707,496<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/6\/2009<\/td><td data-prc-v-col=\"1\">705,695<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/27\/2009<\/td><td data-prc-v-col=\"1\">704,903<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/20\/2009<\/td><td data-prc-v-col=\"1\">704,171<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/13\/2009<\/td><td data-prc-v-col=\"1\">703,942<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/6\/2009<\/td><td data-prc-v-col=\"1\">703,843<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/30\/2009<\/td><td data-prc-v-col=\"1\">703,519<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/23\/2009<\/td><td data-prc-v-col=\"1\">702,796<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/16\/2009<\/td><td data-prc-v-col=\"1\">702,063<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/9\/2009<\/td><td data-prc-v-col=\"1\">701,890<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/2\/2009<\/td><td data-prc-v-col=\"1\">701,824<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/26\/2008<\/td><td data-prc-v-col=\"1\">701,824<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/19\/2008<\/td><td data-prc-v-col=\"1\">701,826<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/12\/2008<\/td><td data-prc-v-col=\"1\">701,828<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/5\/2008<\/td><td data-prc-v-col=\"1\">701,828<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/28\/2008<\/td><td data-prc-v-col=\"1\">701,830<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/21\/2008<\/td><td data-prc-v-col=\"1\">701,830<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/14\/2008<\/td><td data-prc-v-col=\"1\">701,830<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/7\/2008<\/td><td data-prc-v-col=\"1\">701,831<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/31\/2008<\/td><td data-prc-v-col=\"1\">701,833<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/24\/2008<\/td><td data-prc-v-col=\"1\">701,833<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/17\/2008<\/td><td data-prc-v-col=\"1\">701,887<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/10\/2008<\/td><td data-prc-v-col=\"1\">702,134<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/3\/2008<\/td><td data-prc-v-col=\"1\">702,414<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/26\/2008<\/td><td data-prc-v-col=\"1\">704,414<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/19\/2008<\/td><td data-prc-v-col=\"1\">705,789<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/12\/2008<\/td><td data-prc-v-col=\"1\">707,212<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/5\/2008<\/td><td data-prc-v-col=\"1\">707,213<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/29\/2008<\/td><td data-prc-v-col=\"1\">707,213<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/22\/2008<\/td><td data-prc-v-col=\"1\">707,213<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/15\/2008<\/td><td data-prc-v-col=\"1\">707,214<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/8\/2008<\/td><td data-prc-v-col=\"1\">707,215<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/1\/2008<\/td><td data-prc-v-col=\"1\">706,815<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/25\/2008<\/td><td data-prc-v-col=\"1\">706,300<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/18\/2008<\/td><td data-prc-v-col=\"1\">706,184<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/11\/2008<\/td><td data-prc-v-col=\"1\">706,068<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/4\/2008<\/td><td data-prc-v-col=\"1\">705,956<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/27\/2008<\/td><td data-prc-v-col=\"1\">705,823<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/20\/2008<\/td><td data-prc-v-col=\"1\">704,846<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/13\/2008<\/td><td data-prc-v-col=\"1\">704,744<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/6\/2008<\/td><td data-prc-v-col=\"1\">704,253<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/30\/2008<\/td><td data-prc-v-col=\"1\">704,102<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/23\/2008<\/td><td data-prc-v-col=\"1\">703,289<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/16\/2008<\/td><td data-prc-v-col=\"1\">702,650<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/9\/2008<\/td><td data-prc-v-col=\"1\">701,992<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/2\/2008<\/td><td data-prc-v-col=\"1\">701,331<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/25\/2008<\/td><td data-prc-v-col=\"1\">701,339<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/18\/2008<\/td><td data-prc-v-col=\"1\">701,132<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/11\/2008<\/td><td data-prc-v-col=\"1\">701,013<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/4\/2008<\/td><td data-prc-v-col=\"1\">700,372<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/28\/2008<\/td><td data-prc-v-col=\"1\">699,750<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/21\/2008<\/td><td data-prc-v-col=\"1\">699,503<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/14\/2008<\/td><td data-prc-v-col=\"1\">699,504<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/7\/2008<\/td><td data-prc-v-col=\"1\">698,822<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/29\/2008<\/td><td data-prc-v-col=\"1\">698,711<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/22\/2008<\/td><td data-prc-v-col=\"1\">698,577<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/15\/2008<\/td><td data-prc-v-col=\"1\">698,349<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/8\/2008<\/td><td data-prc-v-col=\"1\">698,349<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/1\/2008<\/td><td data-prc-v-col=\"1\">698,254<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/25\/2008<\/td><td data-prc-v-col=\"1\">698,145<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/18\/2008<\/td><td data-prc-v-col=\"1\">698,146<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/11\/2008<\/td><td data-prc-v-col=\"1\">698,069<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/4\/2008<\/td><td data-prc-v-col=\"1\">696,549<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/28\/2007<\/td><td data-prc-v-col=\"1\">696,375<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/21\/2007<\/td><td data-prc-v-col=\"1\">695,501<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/14\/2007<\/td><td data-prc-v-col=\"1\">695,600<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/7\/2007<\/td><td data-prc-v-col=\"1\">695,503<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/30\/2007<\/td><td data-prc-v-col=\"1\">695,409<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/23\/2007<\/td><td data-prc-v-col=\"1\">694,773<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/16\/2007<\/td><td data-prc-v-col=\"1\">694,773<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/9\/2007<\/td><td data-prc-v-col=\"1\">694,680<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/2\/2007<\/td><td data-prc-v-col=\"1\">694,035<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/26\/2007<\/td><td data-prc-v-col=\"1\">693,943<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/19\/2007<\/td><td data-prc-v-col=\"1\">693,851<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/12\/2007<\/td><td data-prc-v-col=\"1\">693,305<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/5\/2007<\/td><td data-prc-v-col=\"1\">692,803<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/28\/2007<\/td><td data-prc-v-col=\"1\">692,804<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/21\/2007<\/td><td data-prc-v-col=\"1\">692,541<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/14\/2007<\/td><td data-prc-v-col=\"1\">690,912<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/7\/2007<\/td><td data-prc-v-col=\"1\">690,437<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/31\/2007<\/td><td data-prc-v-col=\"1\">690,271<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/24\/2007<\/td><td data-prc-v-col=\"1\">690,271<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/17\/2007<\/td><td data-prc-v-col=\"1\">690,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/10\/2007<\/td><td data-prc-v-col=\"1\">690,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/3\/2007<\/td><td data-prc-v-col=\"1\">690,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/27\/2007<\/td><td data-prc-v-col=\"1\">690,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/20\/2007<\/td><td data-prc-v-col=\"1\">690,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/13\/2007<\/td><td data-prc-v-col=\"1\">690,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/6\/2007<\/td><td data-prc-v-col=\"1\">690,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/29\/2007<\/td><td data-prc-v-col=\"1\">690,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/22\/2007<\/td><td data-prc-v-col=\"1\">690,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/15\/2007<\/td><td data-prc-v-col=\"1\">690,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/8\/2007<\/td><td data-prc-v-col=\"1\">690,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/1\/2007<\/td><td data-prc-v-col=\"1\">690,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/25\/2007<\/td><td data-prc-v-col=\"1\">689,988<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/18\/2007<\/td><td data-prc-v-col=\"1\">689,691<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/11\/2007<\/td><td data-prc-v-col=\"1\">689,609<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/4\/2007<\/td><td data-prc-v-col=\"1\">689,477<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/27\/2007<\/td><td data-prc-v-col=\"1\">689,313<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/20\/2007<\/td><td data-prc-v-col=\"1\">689,025<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/13\/2007<\/td><td data-prc-v-col=\"1\">688,915<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/6\/2007<\/td><td data-prc-v-col=\"1\">688,661<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/30\/2007<\/td><td data-prc-v-col=\"1\">688,603<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/23\/2007<\/td><td data-prc-v-col=\"1\">688,603<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/16\/2007<\/td><td data-prc-v-col=\"1\">688,604<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/9\/2007<\/td><td data-prc-v-col=\"1\">688,604<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/2\/2007<\/td><td data-prc-v-col=\"1\">688,604<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/23\/2007<\/td><td data-prc-v-col=\"1\">688,605<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/16\/2007<\/td><td data-prc-v-col=\"1\">688,605<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/9\/2007<\/td><td data-prc-v-col=\"1\">688,605<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/2\/2007<\/td><td data-prc-v-col=\"1\">688,605<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/26\/2007<\/td><td data-prc-v-col=\"1\">688,605<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/19\/2007<\/td><td data-prc-v-col=\"1\">688,605<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/12\/2007<\/td><td data-prc-v-col=\"1\">688,605<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/5\/2007<\/td><td data-prc-v-col=\"1\">688,605<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/29\/2006<\/td><td data-prc-v-col=\"1\">688,605<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/22\/2006<\/td><td data-prc-v-col=\"1\">688,605<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/15\/2006<\/td><td data-prc-v-col=\"1\">688,605<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/8\/2006<\/td><td data-prc-v-col=\"1\">688,605<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/1\/2006<\/td><td data-prc-v-col=\"1\">688,605<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/24\/2006<\/td><td data-prc-v-col=\"1\">688,605<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/17\/2006<\/td><td data-prc-v-col=\"1\">688,605<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/10\/2006<\/td><td data-prc-v-col=\"1\">688,605<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/3\/2006<\/td><td data-prc-v-col=\"1\">688,515<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/27\/2006<\/td><td data-prc-v-col=\"1\">688,438<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/20\/2006<\/td><td data-prc-v-col=\"1\">688,195<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/13\/2006<\/td><td data-prc-v-col=\"1\">687,926<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/6\/2006<\/td><td data-prc-v-col=\"1\">687,927<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/29\/2006<\/td><td data-prc-v-col=\"1\">687,838<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/22\/2006<\/td><td data-prc-v-col=\"1\">687,838<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/15\/2006<\/td><td data-prc-v-col=\"1\">687,839<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/8\/2006<\/td><td data-prc-v-col=\"1\">687,840<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/1\/2006<\/td><td data-prc-v-col=\"1\">687,842<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/25\/2006<\/td><td data-prc-v-col=\"1\">687,842<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/18\/2006<\/td><td data-prc-v-col=\"1\">687,843<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/11\/2006<\/td><td data-prc-v-col=\"1\">687,845<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/4\/2006<\/td><td data-prc-v-col=\"1\">687,845<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/28\/2006<\/td><td data-prc-v-col=\"1\">687,846<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/21\/2006<\/td><td data-prc-v-col=\"1\">687,847<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/14\/2006<\/td><td data-prc-v-col=\"1\">687,847<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/7\/2006<\/td><td data-prc-v-col=\"1\">687,848<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/30\/2006<\/td><td data-prc-v-col=\"1\">688,598<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/23\/2006<\/td><td data-prc-v-col=\"1\">688,598<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/16\/2006<\/td><td data-prc-v-col=\"1\">688,599<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/9\/2006<\/td><td data-prc-v-col=\"1\">688,597<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/2\/2006<\/td><td data-prc-v-col=\"1\">688,598<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/26\/2006<\/td><td data-prc-v-col=\"1\">688,598<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/19\/2006<\/td><td data-prc-v-col=\"1\">688,599<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/12\/2006<\/td><td data-prc-v-col=\"1\">688,599<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/5\/2006<\/td><td data-prc-v-col=\"1\">688,057<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/28\/2006<\/td><td data-prc-v-col=\"1\">687,614<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/21\/2006<\/td><td data-prc-v-col=\"1\">687,116<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/14\/2006<\/td><td data-prc-v-col=\"1\">686,896<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/7\/2006<\/td><td data-prc-v-col=\"1\">686,457<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/31\/2006<\/td><td data-prc-v-col=\"1\">686,300<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/24\/2006<\/td><td data-prc-v-col=\"1\">685,700<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/17\/2006<\/td><td data-prc-v-col=\"1\">685,200<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/10\/2006<\/td><td data-prc-v-col=\"1\">684,800<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/3\/2006<\/td><td data-prc-v-col=\"1\">684,800<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/24\/2006<\/td><td data-prc-v-col=\"1\">684,600<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/17\/2006<\/td><td data-prc-v-col=\"1\">684,300<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/10\/2006<\/td><td data-prc-v-col=\"1\">683,900<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/3\/2006<\/td><td data-prc-v-col=\"1\">683,900<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/27\/2006<\/td><td data-prc-v-col=\"1\">683,700<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/20\/2006<\/td><td data-prc-v-col=\"1\">684,496<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/13\/2006<\/td><td data-prc-v-col=\"1\">684,300<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/6\/2006<\/td><td data-prc-v-col=\"1\">684,300<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/30\/2005<\/td><td data-prc-v-col=\"1\">684,600<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/23\/2005<\/td><td data-prc-v-col=\"1\">685,100<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/16\/2005<\/td><td data-prc-v-col=\"1\">685,100<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/9\/2005<\/td><td data-prc-v-col=\"1\">685,600<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/2\/2005<\/td><td data-prc-v-col=\"1\">685,600<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/25\/2005<\/td><td data-prc-v-col=\"1\">685,100<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/18\/2005<\/td><td data-prc-v-col=\"1\">684,400<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/11\/2005<\/td><td data-prc-v-col=\"1\">684,700<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/4\/2005<\/td><td data-prc-v-col=\"1\">684,500<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/28\/2005<\/td><td data-prc-v-col=\"1\">685,200<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/21\/2005<\/td><td data-prc-v-col=\"1\">687,100<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/14\/2005<\/td><td data-prc-v-col=\"1\">688,700<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/7\/2005<\/td><td data-prc-v-col=\"1\">690,520<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/30\/2005<\/td><td data-prc-v-col=\"1\">693,250<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/23\/2005<\/td><td data-prc-v-col=\"1\">695,500<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/16\/2005<\/td><td data-prc-v-col=\"1\">696,464<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/9\/2005<\/td><td data-prc-v-col=\"1\">699,200<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/2\/2005<\/td><td data-prc-v-col=\"1\">700,500<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/26\/2005<\/td><td data-prc-v-col=\"1\">700,500<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/19\/2005<\/td><td data-prc-v-col=\"1\">700,231<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/12\/2005<\/td><td data-prc-v-col=\"1\">699,756<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/5\/2005<\/td><td data-prc-v-col=\"1\">698,933<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/29\/2005<\/td><td data-prc-v-col=\"1\">698,205<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/22\/2005<\/td><td data-prc-v-col=\"1\">698,000<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/15\/2005<\/td><td data-prc-v-col=\"1\">697,484<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/8\/2005<\/td><td data-prc-v-col=\"1\">697,000<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/1\/2005<\/td><td data-prc-v-col=\"1\">696,300<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/24\/2005<\/td><td data-prc-v-col=\"1\">695,800<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/17\/2005<\/td><td data-prc-v-col=\"1\">695,563<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/10\/2005<\/td><td data-prc-v-col=\"1\">694,935<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/3\/2005<\/td><td data-prc-v-col=\"1\">693,939<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/27\/2005<\/td><td data-prc-v-col=\"1\">693,295<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/20\/2005<\/td><td data-prc-v-col=\"1\">692,909<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/13\/2005<\/td><td data-prc-v-col=\"1\">692,467<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/6\/2005<\/td><td data-prc-v-col=\"1\">692,012<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/29\/2005<\/td><td data-prc-v-col=\"1\">691,215<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/22\/2005<\/td><td data-prc-v-col=\"1\">690,740<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/15\/2005<\/td><td data-prc-v-col=\"1\">689,804<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/8\/2005<\/td><td data-prc-v-col=\"1\">688,751<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/1\/2005<\/td><td data-prc-v-col=\"1\">687,500<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/25\/2005<\/td><td data-prc-v-col=\"1\">686,878<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/18\/2005<\/td><td data-prc-v-col=\"1\">685,368<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/11\/2005<\/td><td data-prc-v-col=\"1\">683,657<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/4\/2005<\/td><td data-prc-v-col=\"1\">682,015<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/25\/2005<\/td><td data-prc-v-col=\"1\">681,513<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/18\/2005<\/td><td data-prc-v-col=\"1\">681,059<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/11\/2005<\/td><td data-prc-v-col=\"1\">680,515<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/4\/2005<\/td><td data-prc-v-col=\"1\">679,675<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/28\/2005<\/td><td data-prc-v-col=\"1\">678,627<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/21\/2005<\/td><td data-prc-v-col=\"1\">677,618<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/14\/2005<\/td><td data-prc-v-col=\"1\">676,460<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/7\/2005<\/td><td data-prc-v-col=\"1\">675,606<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/31\/2004<\/td><td data-prc-v-col=\"1\">674,000<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/24\/2004<\/td><td data-prc-v-col=\"1\">673,606<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/17\/2004<\/td><td data-prc-v-col=\"1\">673,606<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/10\/2004<\/td><td data-prc-v-col=\"1\">673,234<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/3\/2004<\/td><td data-prc-v-col=\"1\">672,772<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/26\/2004<\/td><td data-prc-v-col=\"1\">671,247<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/19\/2004<\/td><td data-prc-v-col=\"1\">671,247<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/12\/2004<\/td><td data-prc-v-col=\"1\">671,248<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/5\/2004<\/td><td data-prc-v-col=\"1\">670,323<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/29\/2004<\/td><td data-prc-v-col=\"1\">669,715<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/22\/2004<\/td><td data-prc-v-col=\"1\">669,595<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/15\/2004<\/td><td data-prc-v-col=\"1\">668,949<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/8\/2004<\/td><td data-prc-v-col=\"1\">669,200<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/1\/2004<\/td><td data-prc-v-col=\"1\">670,150<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/24\/2004<\/td><td data-prc-v-col=\"1\">670,442<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/17\/2004<\/td><td data-prc-v-col=\"1\">669,857<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/10\/2004<\/td><td data-prc-v-col=\"1\">669,301<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/3\/2004<\/td><td data-prc-v-col=\"1\">669,003<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/27\/2004<\/td><td data-prc-v-col=\"1\">668,516<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/20\/2004<\/td><td data-prc-v-col=\"1\">667,208<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/13\/2004<\/td><td data-prc-v-col=\"1\">666,182<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/6\/2004<\/td><td data-prc-v-col=\"1\">665,670<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/30\/2004<\/td><td data-prc-v-col=\"1\">664,516<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/23\/2004<\/td><td data-prc-v-col=\"1\">663,967<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/16\/2004<\/td><td data-prc-v-col=\"1\">662,873<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/9\/2004<\/td><td data-prc-v-col=\"1\">662,876<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/2\/2004<\/td><td data-prc-v-col=\"1\">662,380<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/25\/2004<\/td><td data-prc-v-col=\"1\">662,380<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/18\/2004<\/td><td data-prc-v-col=\"1\">661,339<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/11\/2004<\/td><td data-prc-v-col=\"1\">661,339<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/4\/2004<\/td><td data-prc-v-col=\"1\">661,343<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/28\/2004<\/td><td data-prc-v-col=\"1\">660,346<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/21\/2004<\/td><td data-prc-v-col=\"1\">659,480<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/14\/2004<\/td><td data-prc-v-col=\"1\">659,331<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/7\/2004<\/td><td data-prc-v-col=\"1\">659,033<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/30\/2004<\/td><td data-prc-v-col=\"1\">657,588<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/23\/2004<\/td><td data-prc-v-col=\"1\">656,502<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/16\/2004<\/td><td data-prc-v-col=\"1\">654,312<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/9\/2004<\/td><td data-prc-v-col=\"1\">652,985<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/2\/2004<\/td><td data-prc-v-col=\"1\">652,143<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/26\/2004<\/td><td data-prc-v-col=\"1\">650,882<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/19\/2004<\/td><td data-prc-v-col=\"1\">649,569<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/12\/2004<\/td><td data-prc-v-col=\"1\">648,200<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/5\/2004<\/td><td data-prc-v-col=\"1\">647,542<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/27\/2004<\/td><td data-prc-v-col=\"1\">646,581<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/20\/2004<\/td><td data-prc-v-col=\"1\">645,327<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/13\/2004<\/td><td data-prc-v-col=\"1\">643,444<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/6\/2004<\/td><td data-prc-v-col=\"1\">641,855<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/30\/2004<\/td><td data-prc-v-col=\"1\">641,063<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/23\/2004<\/td><td data-prc-v-col=\"1\">640,462<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/16\/2004<\/td><td data-prc-v-col=\"1\">639,586<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/9\/2004<\/td><td data-prc-v-col=\"1\">639,277<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/2\/2004<\/td><td data-prc-v-col=\"1\">638,232<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/26\/2003<\/td><td data-prc-v-col=\"1\">636,355<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/19\/2003<\/td><td data-prc-v-col=\"1\">635,658<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/12\/2003<\/td><td data-prc-v-col=\"1\">634,700<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/5\/2003<\/td><td data-prc-v-col=\"1\">634,179<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/28\/2003<\/td><td data-prc-v-col=\"1\">633,380<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/21\/2003<\/td><td data-prc-v-col=\"1\">632,635<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/14\/2003<\/td><td data-prc-v-col=\"1\">632,222<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/7\/2003<\/td><td data-prc-v-col=\"1\">631,209<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/31\/2003<\/td><td data-prc-v-col=\"1\">629,986<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/24\/2003<\/td><td data-prc-v-col=\"1\">628,750<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/17\/2003<\/td><td data-prc-v-col=\"1\">627,093<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/10\/2003<\/td><td data-prc-v-col=\"1\">625,686<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/3\/2003<\/td><td data-prc-v-col=\"1\">623,805<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/26\/2003<\/td><td data-prc-v-col=\"1\">622,000<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/19\/2003<\/td><td data-prc-v-col=\"1\">621,367<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/12\/2003<\/td><td data-prc-v-col=\"1\">620,228<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/5\/2003<\/td><td data-prc-v-col=\"1\">618,456<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/29\/2003<\/td><td data-prc-v-col=\"1\">616,993<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/22\/2003<\/td><td data-prc-v-col=\"1\">615,926<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/15\/2003<\/td><td data-prc-v-col=\"1\">612,700<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/8\/2003<\/td><td data-prc-v-col=\"1\">612,562<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/1\/2003<\/td><td data-prc-v-col=\"1\">612,413<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/25\/2003<\/td><td data-prc-v-col=\"1\">610,700<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/18\/2003<\/td><td data-prc-v-col=\"1\">610,000<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/11\/2003<\/td><td data-prc-v-col=\"1\">609,300<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/4\/2003<\/td><td data-prc-v-col=\"1\">608,692<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/27\/2003<\/td><td data-prc-v-col=\"1\">607,327<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/20\/2003<\/td><td data-prc-v-col=\"1\">605,532<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/13\/2003<\/td><td data-prc-v-col=\"1\">605,234<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/6\/2003<\/td><td data-prc-v-col=\"1\">603,975<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/30\/2003<\/td><td data-prc-v-col=\"1\">602,527<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/23\/2003<\/td><td data-prc-v-col=\"1\">601,602<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/16\/2003<\/td><td data-prc-v-col=\"1\">601,080<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/9\/2003<\/td><td data-prc-v-col=\"1\">600,390<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/2\/2003<\/td><td data-prc-v-col=\"1\">599,585<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/25\/2003<\/td><td data-prc-v-col=\"1\">599,448<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/18\/2003<\/td><td data-prc-v-col=\"1\">599,448<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/11\/2003<\/td><td data-prc-v-col=\"1\">599,448<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/4\/2003<\/td><td data-prc-v-col=\"1\">599,247<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/28\/2003<\/td><td data-prc-v-col=\"1\">599,247<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/21\/2003<\/td><td data-prc-v-col=\"1\">599,247<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/14\/2003<\/td><td data-prc-v-col=\"1\">599,247<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/7\/2003<\/td><td data-prc-v-col=\"1\">599,247<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/28\/2003<\/td><td data-prc-v-col=\"1\">599,247<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/21\/2003<\/td><td data-prc-v-col=\"1\">599,247<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/14\/2003<\/td><td data-prc-v-col=\"1\">599,247<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/7\/2003<\/td><td data-prc-v-col=\"1\">599,247<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/31\/2003<\/td><td data-prc-v-col=\"1\">599,247<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/24\/2003<\/td><td data-prc-v-col=\"1\">599,247<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/17\/2003<\/td><td data-prc-v-col=\"1\">599,251<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/10\/2003<\/td><td data-prc-v-col=\"1\">599,251<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/3\/2003<\/td><td data-prc-v-col=\"1\">599,095<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/27\/2002<\/td><td data-prc-v-col=\"1\">598,895<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/20\/2002<\/td><td data-prc-v-col=\"1\">598,794<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/13\/2002<\/td><td data-prc-v-col=\"1\">598,083<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/6\/2002<\/td><td data-prc-v-col=\"1\">597,138<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/29\/2002<\/td><td data-prc-v-col=\"1\">594,637<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/22\/2002<\/td><td data-prc-v-col=\"1\">593,506<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/15\/2002<\/td><td data-prc-v-col=\"1\">591,949<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/8\/2002<\/td><td data-prc-v-col=\"1\">590,641<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/1\/2002<\/td><td data-prc-v-col=\"1\">589,075<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/25\/2002<\/td><td data-prc-v-col=\"1\">588,563<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/18\/2002<\/td><td data-prc-v-col=\"1\">588,130<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/11\/2002<\/td><td data-prc-v-col=\"1\">587,731<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/4\/2002<\/td><td data-prc-v-col=\"1\">586,232<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/27\/2002<\/td><td data-prc-v-col=\"1\">585,283<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/20\/2002<\/td><td data-prc-v-col=\"1\">583,983<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/13\/2002<\/td><td data-prc-v-col=\"1\">583,631<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/6\/2002<\/td><td data-prc-v-col=\"1\">582,265<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/30\/2002<\/td><td data-prc-v-col=\"1\">580,885<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/23\/2002<\/td><td data-prc-v-col=\"1\">580,216<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/16\/2002<\/td><td data-prc-v-col=\"1\">579,585<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/9\/2002<\/td><td data-prc-v-col=\"1\">579,095<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/2\/2002<\/td><td data-prc-v-col=\"1\">578,522<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/26\/2002<\/td><td data-prc-v-col=\"1\">578,048<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/19\/2002<\/td><td data-prc-v-col=\"1\">578,048<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/12\/2002<\/td><td data-prc-v-col=\"1\">577,525<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/5\/2002<\/td><td data-prc-v-col=\"1\">576,444<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/28\/2002<\/td><td data-prc-v-col=\"1\">575,417<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/21\/2002<\/td><td data-prc-v-col=\"1\">574,333<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/14\/2002<\/td><td data-prc-v-col=\"1\">572,750<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/7\/2002<\/td><td data-prc-v-col=\"1\">571,859<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/31\/2002<\/td><td data-prc-v-col=\"1\">570,742<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/24\/2002<\/td><td data-prc-v-col=\"1\">569,491<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/17\/2002<\/td><td data-prc-v-col=\"1\">568,339<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/10\/2002<\/td><td data-prc-v-col=\"1\">567,718<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/3\/2002<\/td><td data-prc-v-col=\"1\">566,756<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/26\/2002<\/td><td data-prc-v-col=\"1\">565,517<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/19\/2002<\/td><td data-prc-v-col=\"1\">564,938<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/12\/2002<\/td><td data-prc-v-col=\"1\">563,122<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/5\/2002<\/td><td data-prc-v-col=\"1\">561,487<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/29\/2002<\/td><td data-prc-v-col=\"1\">560,915<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/22\/2002<\/td><td data-prc-v-col=\"1\">560,916<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/15\/2002<\/td><td data-prc-v-col=\"1\">560,916<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/8\/2002<\/td><td data-prc-v-col=\"1\">559,964<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/1\/2002<\/td><td data-prc-v-col=\"1\">559,725<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/22\/2002<\/td><td data-prc-v-col=\"1\">559,171<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/15\/2002<\/td><td data-prc-v-col=\"1\">557,447<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/8\/2002<\/td><td data-prc-v-col=\"1\">557,067<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/1\/2002<\/td><td data-prc-v-col=\"1\">554,224<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/25\/2002<\/td><td data-prc-v-col=\"1\">553,504<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/18\/2002<\/td><td data-prc-v-col=\"1\">552,457<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/11\/2002<\/td><td data-prc-v-col=\"1\">551,271<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/4\/2002<\/td><td data-prc-v-col=\"1\">550,239<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/28\/2001<\/td><td data-prc-v-col=\"1\">549,047<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/21\/2001<\/td><td data-prc-v-col=\"1\">549,047<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/14\/2001<\/td><td data-prc-v-col=\"1\">548,344<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/7\/2001<\/td><td data-prc-v-col=\"1\">547,325<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/30\/2001<\/td><td data-prc-v-col=\"1\">547,325<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/23\/2001<\/td><td data-prc-v-col=\"1\">546,779<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/16\/2001<\/td><td data-prc-v-col=\"1\">546,255<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/9\/2001<\/td><td data-prc-v-col=\"1\">545,734<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/2\/2001<\/td><td data-prc-v-col=\"1\">545,205<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/26\/2001<\/td><td data-prc-v-col=\"1\">544,760<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/19\/2001<\/td><td data-prc-v-col=\"1\">544,760<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/12\/2001<\/td><td data-prc-v-col=\"1\">544,760<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/5\/2001<\/td><td data-prc-v-col=\"1\">544,760<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/28\/2001<\/td><td data-prc-v-col=\"1\">544,759<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/21\/2001<\/td><td data-prc-v-col=\"1\">544,759<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/14\/2001<\/td><td data-prc-v-col=\"1\">544,278<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/7\/2001<\/td><td data-prc-v-col=\"1\">543,734<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/31\/2001<\/td><td data-prc-v-col=\"1\">543,734<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/24\/2001<\/td><td data-prc-v-col=\"1\">543,734<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/17\/2001<\/td><td data-prc-v-col=\"1\">543,734<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/10\/2001<\/td><td data-prc-v-col=\"1\">543,734<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/3\/2001<\/td><td data-prc-v-col=\"1\">543,733<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/27\/2001<\/td><td data-prc-v-col=\"1\">543,733<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/20\/2001<\/td><td data-prc-v-col=\"1\">543,733<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/13\/2001<\/td><td data-prc-v-col=\"1\">543,733<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/6\/2001<\/td><td data-prc-v-col=\"1\">543,733<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/29\/2001<\/td><td data-prc-v-col=\"1\">543,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/22\/2001<\/td><td data-prc-v-col=\"1\">543,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/15\/2001<\/td><td data-prc-v-col=\"1\">543,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/8\/2001<\/td><td data-prc-v-col=\"1\">543,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/1\/2001<\/td><td data-prc-v-col=\"1\">543,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/25\/2001<\/td><td data-prc-v-col=\"1\">543,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/18\/2001<\/td><td data-prc-v-col=\"1\">543,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/11\/2001<\/td><td data-prc-v-col=\"1\">543,270<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/4\/2001<\/td><td data-prc-v-col=\"1\">542,809<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/27\/2001<\/td><td data-prc-v-col=\"1\">542,350<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/20\/2001<\/td><td data-prc-v-col=\"1\">542,350<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/13\/2001<\/td><td data-prc-v-col=\"1\">542,290<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/6\/2001<\/td><td data-prc-v-col=\"1\">542,291<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/30\/2001<\/td><td data-prc-v-col=\"1\">542,291<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/23\/2001<\/td><td data-prc-v-col=\"1\">542,291<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/16\/2001<\/td><td data-prc-v-col=\"1\">542,291<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/9\/2001<\/td><td data-prc-v-col=\"1\">542,130<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/2\/2001<\/td><td data-prc-v-col=\"1\">541,676<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/23\/2001<\/td><td data-prc-v-col=\"1\">541,676<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/16\/2001<\/td><td data-prc-v-col=\"1\">541,676<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/9\/2001<\/td><td data-prc-v-col=\"1\">541,676<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/2\/2001<\/td><td data-prc-v-col=\"1\">541,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/26\/2001<\/td><td data-prc-v-col=\"1\">540,678<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/19\/2001<\/td><td data-prc-v-col=\"1\">540,678<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/12\/2001<\/td><td data-prc-v-col=\"1\">540,678<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/5\/2001<\/td><td data-prc-v-col=\"1\">540,678<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/29\/2000<\/td><td data-prc-v-col=\"1\">541,188<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/22\/2000<\/td><td data-prc-v-col=\"1\">541,906<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/15\/2000<\/td><td data-prc-v-col=\"1\">543,335<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/8\/2000<\/td><td data-prc-v-col=\"1\">547,704<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/1\/2000<\/td><td data-prc-v-col=\"1\">552,800<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/24\/2000<\/td><td data-prc-v-col=\"1\">554,277<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/17\/2000<\/td><td data-prc-v-col=\"1\">560,326<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/10\/2000<\/td><td data-prc-v-col=\"1\">564,498<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/3\/2000<\/td><td data-prc-v-col=\"1\">565,995<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/27\/2000<\/td><td data-prc-v-col=\"1\">567,886<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/20\/2000<\/td><td data-prc-v-col=\"1\">570,762<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/13\/2000<\/td><td data-prc-v-col=\"1\">570,762<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/6\/2000<\/td><td data-prc-v-col=\"1\">570,280<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/29\/2000<\/td><td data-prc-v-col=\"1\">570,668<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/22\/2000<\/td><td data-prc-v-col=\"1\">571,365<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/15\/2000<\/td><td data-prc-v-col=\"1\">571,365<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/8\/2000<\/td><td data-prc-v-col=\"1\">571,365<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/1\/2000<\/td><td data-prc-v-col=\"1\">571,106<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/25\/2000<\/td><td data-prc-v-col=\"1\">571,106<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/18\/2000<\/td><td data-prc-v-col=\"1\">570,866<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/11\/2000<\/td><td data-prc-v-col=\"1\">570,866<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/4\/2000<\/td><td data-prc-v-col=\"1\">570,352<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/28\/2000<\/td><td data-prc-v-col=\"1\">569,467<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/21\/2000<\/td><td data-prc-v-col=\"1\">569,368<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/14\/2000<\/td><td data-prc-v-col=\"1\">569,368<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/7\/2000<\/td><td data-prc-v-col=\"1\">568,892<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/30\/2000<\/td><td data-prc-v-col=\"1\">568,417<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/23\/2000<\/td><td data-prc-v-col=\"1\">568,417<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/16\/2000<\/td><td data-prc-v-col=\"1\">569,413<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/9\/2000<\/td><td data-prc-v-col=\"1\">569,413<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/2\/2000<\/td><td data-prc-v-col=\"1\">569,413<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/26\/2000<\/td><td data-prc-v-col=\"1\">569,413<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/19\/2000<\/td><td data-prc-v-col=\"1\">569,413<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/12\/2000<\/td><td data-prc-v-col=\"1\">569,413<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/5\/2000<\/td><td data-prc-v-col=\"1\">569,413<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/28\/2000<\/td><td data-prc-v-col=\"1\">569,413<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/21\/2000<\/td><td data-prc-v-col=\"1\">569,413<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/14\/2000<\/td><td data-prc-v-col=\"1\">569,413<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/7\/2000<\/td><td data-prc-v-col=\"1\">569,412<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/31\/2000<\/td><td data-prc-v-col=\"1\">569,412<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/24\/2000<\/td><td data-prc-v-col=\"1\">569,373<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/17\/2000<\/td><td data-prc-v-col=\"1\">569,373<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/10\/2000<\/td><td data-prc-v-col=\"1\">569,374<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/3\/2000<\/td><td data-prc-v-col=\"1\">569,374<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/25\/2000<\/td><td data-prc-v-col=\"1\">569,095<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/18\/2000<\/td><td data-prc-v-col=\"1\">569,293<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/11\/2000<\/td><td data-prc-v-col=\"1\">569,292<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/4\/2000<\/td><td data-prc-v-col=\"1\">568,994<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/28\/2000<\/td><td data-prc-v-col=\"1\">568,414<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/21\/2000<\/td><td data-prc-v-col=\"1\">568,115<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/14\/2000<\/td><td data-prc-v-col=\"1\">567,518<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/7\/2000<\/td><td data-prc-v-col=\"1\">567,242<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/31\/1999<\/td><td data-prc-v-col=\"1\">567,684<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/24\/1999<\/td><td data-prc-v-col=\"1\">567,684<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/17\/1999<\/td><td data-prc-v-col=\"1\">567,976<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/10\/1999<\/td><td data-prc-v-col=\"1\">567,975<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/3\/1999<\/td><td data-prc-v-col=\"1\">569,115<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/26\/1999<\/td><td data-prc-v-col=\"1\">569,836<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/19\/1999<\/td><td data-prc-v-col=\"1\">570,971<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/12\/1999<\/td><td data-prc-v-col=\"1\">572,769<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/5\/1999<\/td><td data-prc-v-col=\"1\">572,791<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/29\/1999<\/td><td data-prc-v-col=\"1\">575,472<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/22\/1999<\/td><td data-prc-v-col=\"1\">575,472<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/15\/1999<\/td><td data-prc-v-col=\"1\">575,472<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/8\/1999<\/td><td data-prc-v-col=\"1\">574,876<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/1\/1999<\/td><td data-prc-v-col=\"1\">574,876<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/24\/1999<\/td><td data-prc-v-col=\"1\">574,876<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/17\/1999<\/td><td data-prc-v-col=\"1\">574,876<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/10\/1999<\/td><td data-prc-v-col=\"1\">575,702<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/3\/1999<\/td><td data-prc-v-col=\"1\">575,702<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/27\/1999<\/td><td data-prc-v-col=\"1\">575,702<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/20\/1999<\/td><td data-prc-v-col=\"1\">575,702<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/13\/1999<\/td><td data-prc-v-col=\"1\">575,702<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/6\/1999<\/td><td data-prc-v-col=\"1\">574,799<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/30\/1999<\/td><td data-prc-v-col=\"1\">574,799<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/23\/1999<\/td><td data-prc-v-col=\"1\">574,799<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/16\/1999<\/td><td data-prc-v-col=\"1\">574,799<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/9\/1999<\/td><td data-prc-v-col=\"1\">573,595<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/2\/1999<\/td><td data-prc-v-col=\"1\">573,595<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/25\/1999<\/td><td data-prc-v-col=\"1\">573,595<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/18\/1999<\/td><td data-prc-v-col=\"1\">573,595<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/11\/1999<\/td><td data-prc-v-col=\"1\">573,595<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/4\/1999<\/td><td data-prc-v-col=\"1\">572,452<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/28\/1999<\/td><td data-prc-v-col=\"1\">572,452<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/21\/1999<\/td><td data-prc-v-col=\"1\">572,452<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/14\/1999<\/td><td data-prc-v-col=\"1\">572,452<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/7\/1999<\/td><td data-prc-v-col=\"1\">571,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/30\/1999<\/td><td data-prc-v-col=\"1\">571,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/23\/1999<\/td><td data-prc-v-col=\"1\">571,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/16\/1999<\/td><td data-prc-v-col=\"1\">571,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/9\/1999<\/td><td data-prc-v-col=\"1\">571,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/2\/1999<\/td><td data-prc-v-col=\"1\">571,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/26\/1999<\/td><td data-prc-v-col=\"1\">571,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/19\/1999<\/td><td data-prc-v-col=\"1\">571,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/12\/1999<\/td><td data-prc-v-col=\"1\">571,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/5\/1999<\/td><td data-prc-v-col=\"1\">571,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/26\/1999<\/td><td data-prc-v-col=\"1\">571,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/19\/1999<\/td><td data-prc-v-col=\"1\">572,000<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/12\/1999<\/td><td data-prc-v-col=\"1\">571,951<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/5\/1999<\/td><td data-prc-v-col=\"1\">571,405<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/29\/1999<\/td><td data-prc-v-col=\"1\">571,405<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/22\/1999<\/td><td data-prc-v-col=\"1\">571,405<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/15\/1999<\/td><td data-prc-v-col=\"1\">568,525<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/8\/1999<\/td><td data-prc-v-col=\"1\">568,525<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/1\/1999<\/td><td data-prc-v-col=\"1\">568,525<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/25\/1998<\/td><td data-prc-v-col=\"1\">568,525<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/18\/1998<\/td><td data-prc-v-col=\"1\">568,525<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/11\/1998<\/td><td data-prc-v-col=\"1\">564,015<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/4\/1998<\/td><td data-prc-v-col=\"1\">564,015<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/27\/1998<\/td><td data-prc-v-col=\"1\">564,015<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/20\/1998<\/td><td data-prc-v-col=\"1\">564,015<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/13\/1998<\/td><td data-prc-v-col=\"1\">564,015<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/6\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/30\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/23\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/16\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/9\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/2\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/25\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/18\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/11\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/4\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/28\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/21\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/14\/1998<\/td><td data-prc-v-col=\"1\">563,429<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/7\/1998<\/td><td data-prc-v-col=\"1\">563,429<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/31\/1998<\/td><td data-prc-v-col=\"1\">563,429<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/24\/1998<\/td><td data-prc-v-col=\"1\">563,429<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/17\/1998<\/td><td data-prc-v-col=\"1\">563,429<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/10\/1998<\/td><td data-prc-v-col=\"1\">563,429<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/3\/1998<\/td><td data-prc-v-col=\"1\">563,428<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/26\/1998<\/td><td data-prc-v-col=\"1\">563,428<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/19\/1998<\/td><td data-prc-v-col=\"1\">563,428<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/12\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/5\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/29\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/22\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/15\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/8\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/1\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/24\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/17\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/10\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/3\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/27\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/20\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/13\/1998<\/td><td data-prc-v-col=\"1\">563,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/6\/1998<\/td><td data-prc-v-col=\"1\">563,430<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/27\/1998<\/td><td data-prc-v-col=\"1\">563,430<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/20\/1998<\/td><td data-prc-v-col=\"1\">563,430<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/13\/1998<\/td><td data-prc-v-col=\"1\">563,430<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/6\/1998<\/td><td data-prc-v-col=\"1\">563,429<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/30\/1998<\/td><td data-prc-v-col=\"1\">563,479<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/23\/1998<\/td><td data-prc-v-col=\"1\">563,429<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/16\/1998<\/td><td data-prc-v-col=\"1\">563,429<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/9\/1998<\/td><td data-prc-v-col=\"1\">563,429<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/2\/1998<\/td><td data-prc-v-col=\"1\">563,430<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/26\/1997<\/td><td data-prc-v-col=\"1\">563,430<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/19\/1997<\/td><td data-prc-v-col=\"1\">563,430<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/12\/1997<\/td><td data-prc-v-col=\"1\">563,439<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/5\/1997<\/td><td data-prc-v-col=\"1\">563,439<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/28\/1997<\/td><td data-prc-v-col=\"1\">563,439<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/21\/1997<\/td><td data-prc-v-col=\"1\">563,439<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/14\/1997<\/td><td data-prc-v-col=\"1\">563,439<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/7\/1997<\/td><td data-prc-v-col=\"1\">563,444<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/31\/1997<\/td><td data-prc-v-col=\"1\">563,444<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/24\/1997<\/td><td data-prc-v-col=\"1\">563,444<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/17\/1997<\/td><td data-prc-v-col=\"1\">563,444<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/10\/1997<\/td><td data-prc-v-col=\"1\">563,444<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/3\/1997<\/td><td data-prc-v-col=\"1\">563,449<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/26\/1997<\/td><td data-prc-v-col=\"1\">563,449<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/19\/1997<\/td><td data-prc-v-col=\"1\">563,449<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/12\/1997<\/td><td data-prc-v-col=\"1\">563,449<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/5\/1997<\/td><td data-prc-v-col=\"1\">563,452<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/29\/1997<\/td><td data-prc-v-col=\"1\">563,452<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/22\/1997<\/td><td data-prc-v-col=\"1\">563,452<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/15\/1997<\/td><td data-prc-v-col=\"1\">563,452<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/8\/1997<\/td><td data-prc-v-col=\"1\">563,452<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/1\/1997<\/td><td data-prc-v-col=\"1\">563,455<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/25\/1997<\/td><td data-prc-v-col=\"1\">563,455<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/18\/1997<\/td><td data-prc-v-col=\"1\">563,455<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/11\/1997<\/td><td data-prc-v-col=\"1\">563,455<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/4\/1997<\/td><td data-prc-v-col=\"1\">563,459<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/27\/1997<\/td><td data-prc-v-col=\"1\">563,459<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/20\/1997<\/td><td data-prc-v-col=\"1\">563,459<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/13\/1997<\/td><td data-prc-v-col=\"1\">563,459<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/6\/1997<\/td><td data-prc-v-col=\"1\">563,463<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/30\/1997<\/td><td data-prc-v-col=\"1\">563,463<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/23\/1997<\/td><td data-prc-v-col=\"1\">563,463<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/16\/1997<\/td><td data-prc-v-col=\"1\">563,463<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/9\/1997<\/td><td data-prc-v-col=\"1\">563,463<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/2\/1997<\/td><td data-prc-v-col=\"1\">563,469<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/25\/1997<\/td><td data-prc-v-col=\"1\">563,479<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/18\/1997<\/td><td data-prc-v-col=\"1\">563,479<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/11\/1997<\/td><td data-prc-v-col=\"1\">563,469<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/4\/1997<\/td><td data-prc-v-col=\"1\">563,474<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/28\/1997<\/td><td data-prc-v-col=\"1\">563,474<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/21\/1997<\/td><td data-prc-v-col=\"1\">563,474<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/14\/1997<\/td><td data-prc-v-col=\"1\">563,474<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/7\/1997<\/td><td data-prc-v-col=\"1\">563,482<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/28\/1997<\/td><td data-prc-v-col=\"1\">563,482<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/21\/1997<\/td><td data-prc-v-col=\"1\">563,482<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/14\/1997<\/td><td data-prc-v-col=\"1\">563,482<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/7\/1997<\/td><td data-prc-v-col=\"1\">563,484<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/31\/1997<\/td><td data-prc-v-col=\"1\">563,793<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/24\/1997<\/td><td data-prc-v-col=\"1\">564,783<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/17\/1997<\/td><td data-prc-v-col=\"1\">565,188<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/10\/1997<\/td><td data-prc-v-col=\"1\">565,816<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/3\/1997<\/td><td data-prc-v-col=\"1\">566,762<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/27\/1996<\/td><td data-prc-v-col=\"1\">567,467<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/20\/1996<\/td><td data-prc-v-col=\"1\">568,094<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/13\/1996<\/td><td data-prc-v-col=\"1\">569,820<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/6\/1996<\/td><td data-prc-v-col=\"1\">570,100<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/29\/1996<\/td><td data-prc-v-col=\"1\">571,119<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/22\/1996<\/td><td data-prc-v-col=\"1\">572,063<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/15\/1996<\/td><td data-prc-v-col=\"1\">573,390<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/8\/1996<\/td><td data-prc-v-col=\"1\">573,621<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/1\/1996<\/td><td data-prc-v-col=\"1\">573,659<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/25\/1996<\/td><td data-prc-v-col=\"1\">573,659<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/18\/1996<\/td><td data-prc-v-col=\"1\">573,659<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/11\/1996<\/td><td data-prc-v-col=\"1\">573,659<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/4\/1996<\/td><td data-prc-v-col=\"1\">573,665<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/27\/1996<\/td><td data-prc-v-col=\"1\">573,665<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/20\/1996<\/td><td data-prc-v-col=\"1\">575,720<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/13\/1996<\/td><td data-prc-v-col=\"1\">576,244<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/6\/1996<\/td><td data-prc-v-col=\"1\">577,575<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/30\/1996<\/td><td data-prc-v-col=\"1\">578,649<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/23\/1996<\/td><td data-prc-v-col=\"1\">580,295<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/16\/1996<\/td><td data-prc-v-col=\"1\">580,868<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/9\/1996<\/td><td data-prc-v-col=\"1\">581,389<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/2\/1996<\/td><td data-prc-v-col=\"1\">582,912<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/26\/1996<\/td><td data-prc-v-col=\"1\">583,114<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/19\/1996<\/td><td data-prc-v-col=\"1\">583,583<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/12\/1996<\/td><td data-prc-v-col=\"1\">583,984<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/5\/1996<\/td><td data-prc-v-col=\"1\">584,465<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/28\/1996<\/td><td data-prc-v-col=\"1\">584,469<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/21\/1996<\/td><td data-prc-v-col=\"1\">584,469<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/14\/1996<\/td><td data-prc-v-col=\"1\">585,803<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/7\/1996<\/td><td data-prc-v-col=\"1\">585,803<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/31\/1996<\/td><td data-prc-v-col=\"1\">585,815<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/24\/1996<\/td><td data-prc-v-col=\"1\">586,485<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/17\/1996<\/td><td data-prc-v-col=\"1\">586,485<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/10\/1996<\/td><td data-prc-v-col=\"1\">586,493<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/3\/1996<\/td><td data-prc-v-col=\"1\">586,493<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/26\/1996<\/td><td data-prc-v-col=\"1\">586,493<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/19\/1996<\/td><td data-prc-v-col=\"1\">586,994<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/12\/1996<\/td><td data-prc-v-col=\"1\">587,644<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/5\/1996<\/td><td data-prc-v-col=\"1\">589,129<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/29\/1996<\/td><td data-prc-v-col=\"1\">589,122<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/22\/1996<\/td><td data-prc-v-col=\"1\">591,617<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/15\/1996<\/td><td data-prc-v-col=\"1\">591,617<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/8\/1996<\/td><td data-prc-v-col=\"1\">591,630<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/1\/1996<\/td><td data-prc-v-col=\"1\">591,630<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/23\/1996<\/td><td data-prc-v-col=\"1\">591,630<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/16\/1996<\/td><td data-prc-v-col=\"1\">591,630<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/9\/1996<\/td><td data-prc-v-col=\"1\">591,640<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/2\/1996<\/td><td data-prc-v-col=\"1\">591,640<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/26\/1996<\/td><td data-prc-v-col=\"1\">591,640<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/19\/1996<\/td><td data-prc-v-col=\"1\">591,640<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/12\/1996<\/td><td data-prc-v-col=\"1\">591,640<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/5\/1996<\/td><td data-prc-v-col=\"1\">591,648<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/29\/1995<\/td><td data-prc-v-col=\"1\">591,648<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/22\/1995<\/td><td data-prc-v-col=\"1\">591,648<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/15\/1995<\/td><td data-prc-v-col=\"1\">591,651<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/8\/1995<\/td><td data-prc-v-col=\"1\">591,663<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/1\/1995<\/td><td data-prc-v-col=\"1\">591,663<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/24\/1995<\/td><td data-prc-v-col=\"1\">591,663<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/17\/1995<\/td><td data-prc-v-col=\"1\">591,663<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/10\/1995<\/td><td data-prc-v-col=\"1\">591,663<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/3\/1995<\/td><td data-prc-v-col=\"1\">591,668<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/27\/1995<\/td><td data-prc-v-col=\"1\">591,668<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/20\/1995<\/td><td data-prc-v-col=\"1\">591,668<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/13\/1995<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/6\/1995<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/29\/1995<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/22\/1995<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/15\/1995<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/8\/1995<\/td><td data-prc-v-col=\"1\">591,670<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/1\/1995<\/td><td data-prc-v-col=\"1\">591,670<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/25\/1995<\/td><td data-prc-v-col=\"1\">591,670<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/18\/1995<\/td><td data-prc-v-col=\"1\">591,670<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/11\/1995<\/td><td data-prc-v-col=\"1\">591,670<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/4\/1995<\/td><td data-prc-v-col=\"1\">591,700<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/28\/1995<\/td><td data-prc-v-col=\"1\">591,672<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/21\/1995<\/td><td data-prc-v-col=\"1\">591,672<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/14\/1995<\/td><td data-prc-v-col=\"1\">591,669<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/7\/1995<\/td><td data-prc-v-col=\"1\">591,669<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/30\/1995<\/td><td data-prc-v-col=\"1\">591,669<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/23\/1995<\/td><td data-prc-v-col=\"1\">591,669<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/16\/1995<\/td><td data-prc-v-col=\"1\">591,669<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/9\/1995<\/td><td data-prc-v-col=\"1\">591,669<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/2\/1995<\/td><td data-prc-v-col=\"1\">591,671<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/26\/1995<\/td><td data-prc-v-col=\"1\">591,671<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/19\/1995<\/td><td data-prc-v-col=\"1\">591,671<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/12\/1995<\/td><td data-prc-v-col=\"1\">591,671<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/5\/1995<\/td><td data-prc-v-col=\"1\">591,672<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/28\/1995<\/td><td data-prc-v-col=\"1\">591,672<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/21\/1995<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/14\/1995<\/td><td data-prc-v-col=\"1\">591,672<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/7\/1995<\/td><td data-prc-v-col=\"1\">591,672<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/31\/1995<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/24\/1995<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/17\/1995<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/10\/1995<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/3\/1995<\/td><td data-prc-v-col=\"1\">591,671<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/24\/1995<\/td><td data-prc-v-col=\"1\">591,671<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/17\/1995<\/td><td data-prc-v-col=\"1\">591,671<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/10\/1995<\/td><td data-prc-v-col=\"1\">591,671<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/3\/1995<\/td><td data-prc-v-col=\"1\">591,670<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/27\/1995<\/td><td data-prc-v-col=\"1\">591,670<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/20\/1995<\/td><td data-prc-v-col=\"1\">591,670<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/13\/1995<\/td><td data-prc-v-col=\"1\">591,670<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/6\/1995<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/30\/1994<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/23\/1994<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/16\/1994<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/9\/1994<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/2\/1994<\/td><td data-prc-v-col=\"1\">591,674<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/25\/1994<\/td><td data-prc-v-col=\"1\">591,674<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/18\/1994<\/td><td data-prc-v-col=\"1\">591,674<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/11\/1994<\/td><td data-prc-v-col=\"1\">591,674<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/4\/1994<\/td><td data-prc-v-col=\"1\">591,676<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/28\/1994<\/td><td data-prc-v-col=\"1\">591,676<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/21\/1994<\/td><td data-prc-v-col=\"1\">591,676<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/14\/1994<\/td><td data-prc-v-col=\"1\">591,676<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/7\/1994<\/td><td data-prc-v-col=\"1\">591,675<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/30\/1994<\/td><td data-prc-v-col=\"1\">591,675<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/23\/1994<\/td><td data-prc-v-col=\"1\">591,675<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/16\/1994<\/td><td data-prc-v-col=\"1\">591,675<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/9\/1994<\/td><td data-prc-v-col=\"1\">591,675<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/2\/1994<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/26\/1994<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/19\/1994<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/12\/1994<\/td><td data-prc-v-col=\"1\">591,672<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/5\/1994<\/td><td data-prc-v-col=\"1\">591,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/29\/1994<\/td><td data-prc-v-col=\"1\">591,670<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/22\/1994<\/td><td data-prc-v-col=\"1\">591,670<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/15\/1994<\/td><td data-prc-v-col=\"1\">591,669<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/8\/1994<\/td><td data-prc-v-col=\"1\">591,669<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/1\/1994<\/td><td data-prc-v-col=\"1\">591,178<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/24\/1994<\/td><td data-prc-v-col=\"1\">591,178<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/17\/1994<\/td><td data-prc-v-col=\"1\">591,178<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/10\/1994<\/td><td data-prc-v-col=\"1\">591,178<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/3\/1994<\/td><td data-prc-v-col=\"1\">591,173<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/27\/1994<\/td><td data-prc-v-col=\"1\">591,173<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/20\/1994<\/td><td data-prc-v-col=\"1\">591,173<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/13\/1994<\/td><td data-prc-v-col=\"1\">591,173<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/6\/1994<\/td><td data-prc-v-col=\"1\">591,179<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/29\/1994<\/td><td data-prc-v-col=\"1\">591,179<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/22\/1994<\/td><td data-prc-v-col=\"1\">591,179<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/15\/1994<\/td><td data-prc-v-col=\"1\">591,179<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/8\/1994<\/td><td data-prc-v-col=\"1\">590,256<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/1\/1994<\/td><td data-prc-v-col=\"1\">589,169<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/25\/1994<\/td><td data-prc-v-col=\"1\">589,169<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/18\/1994<\/td><td data-prc-v-col=\"1\">589,169<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/11\/1994<\/td><td data-prc-v-col=\"1\">587,193<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/4\/1994<\/td><td data-prc-v-col=\"1\">587,193<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/25\/1994<\/td><td data-prc-v-col=\"1\">587,192<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/18\/1994<\/td><td data-prc-v-col=\"1\">587,192<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/11\/1994<\/td><td data-prc-v-col=\"1\">587,192<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/4\/1994<\/td><td data-prc-v-col=\"1\">587,192<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/28\/1994<\/td><td data-prc-v-col=\"1\">587,164<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/21\/1994<\/td><td data-prc-v-col=\"1\">587,146<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/14\/1994<\/td><td data-prc-v-col=\"1\">587,080<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/7\/1994<\/td><td data-prc-v-col=\"1\">587,080<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/31\/1993<\/td><td data-prc-v-col=\"1\">587,018<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/24\/1993<\/td><td data-prc-v-col=\"1\">586,884<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/17\/1993<\/td><td data-prc-v-col=\"1\">586,884<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/10\/1993<\/td><td data-prc-v-col=\"1\">586,794<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/3\/1993<\/td><td data-prc-v-col=\"1\">586,793<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/26\/1993<\/td><td data-prc-v-col=\"1\">586,627<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/19\/1993<\/td><td data-prc-v-col=\"1\">586,568<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/12\/1993<\/td><td data-prc-v-col=\"1\">586,248<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/5\/1993<\/td><td data-prc-v-col=\"1\">586,079<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/29\/1993<\/td><td data-prc-v-col=\"1\">586,079<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/22\/1993<\/td><td data-prc-v-col=\"1\">585,993<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/15\/1993<\/td><td data-prc-v-col=\"1\">585,910<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/8\/1993<\/td><td data-prc-v-col=\"1\">585,658<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/1\/1993<\/td><td data-prc-v-col=\"1\">585,587<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/24\/1993<\/td><td data-prc-v-col=\"1\">585,508<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/17\/1993<\/td><td data-prc-v-col=\"1\">585,183<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/10\/1993<\/td><td data-prc-v-col=\"1\">584,087<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/3\/1993<\/td><td data-prc-v-col=\"1\">584,087<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/27\/1993<\/td><td data-prc-v-col=\"1\">583,837<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/20\/1993<\/td><td data-prc-v-col=\"1\">583,753<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/13\/1993<\/td><td data-prc-v-col=\"1\">583,587<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/6\/1993<\/td><td data-prc-v-col=\"1\">583,332<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/30\/1993<\/td><td data-prc-v-col=\"1\">582,939<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/23\/1993<\/td><td data-prc-v-col=\"1\">582,939<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/16\/1993<\/td><td data-prc-v-col=\"1\">582,939<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/9\/1993<\/td><td data-prc-v-col=\"1\">582,754<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/2\/1993<\/td><td data-prc-v-col=\"1\">582,526<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/25\/1993<\/td><td data-prc-v-col=\"1\">582,425<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/18\/1993<\/td><td data-prc-v-col=\"1\">582,425<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/11\/1993<\/td><td data-prc-v-col=\"1\">582,119<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/4\/1993<\/td><td data-prc-v-col=\"1\">582,121<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/28\/1993<\/td><td data-prc-v-col=\"1\">582,037<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/21\/1993<\/td><td data-prc-v-col=\"1\">581,954<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/14\/1993<\/td><td data-prc-v-col=\"1\">581,702<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/7\/1993<\/td><td data-prc-v-col=\"1\">581,689<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/30\/1993<\/td><td data-prc-v-col=\"1\">581,485<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/23\/1993<\/td><td data-prc-v-col=\"1\">579,840<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/16\/1993<\/td><td data-prc-v-col=\"1\">578,593<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/9\/1993<\/td><td data-prc-v-col=\"1\">578,593<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/2\/1993<\/td><td data-prc-v-col=\"1\">577,606<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/26\/1993<\/td><td data-prc-v-col=\"1\">577,378<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/19\/1993<\/td><td data-prc-v-col=\"1\">576,834<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/12\/1993<\/td><td data-prc-v-col=\"1\">576,017<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/5\/1993<\/td><td data-prc-v-col=\"1\">575,806<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/26\/1993<\/td><td data-prc-v-col=\"1\">575,721<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/19\/1993<\/td><td data-prc-v-col=\"1\">575,582<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/12\/1993<\/td><td data-prc-v-col=\"1\">575,311<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/5\/1993<\/td><td data-prc-v-col=\"1\">575,313<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/29\/1993<\/td><td data-prc-v-col=\"1\">575,247<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/22\/1993<\/td><td data-prc-v-col=\"1\">575,145<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/15\/1993<\/td><td data-prc-v-col=\"1\">574,977<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/8\/1993<\/td><td data-prc-v-col=\"1\">574,723<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/1\/1993<\/td><td data-prc-v-col=\"1\">574,638<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/25\/1992<\/td><td data-prc-v-col=\"1\">574,562<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/18\/1992<\/td><td data-prc-v-col=\"1\">574,393<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/11\/1992<\/td><td data-prc-v-col=\"1\">574,039<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/4\/1992<\/td><td data-prc-v-col=\"1\">573,837<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/27\/1992<\/td><td data-prc-v-col=\"1\">573,837<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/20\/1992<\/td><td data-prc-v-col=\"1\">573,837<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/13\/1992<\/td><td data-prc-v-col=\"1\">573,575<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/6\/1992<\/td><td data-prc-v-col=\"1\">573,575<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/30\/1992<\/td><td data-prc-v-col=\"1\">573,503<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/23\/1992<\/td><td data-prc-v-col=\"1\">573,302<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/16\/1992<\/td><td data-prc-v-col=\"1\">573,302<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/9\/1992<\/td><td data-prc-v-col=\"1\">571,438<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/2\/1992<\/td><td data-prc-v-col=\"1\">571,440<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/25\/1992<\/td><td data-prc-v-col=\"1\">570,322<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/18\/1992<\/td><td data-prc-v-col=\"1\">570,322<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/11\/1992<\/td><td data-prc-v-col=\"1\">570,322<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/4\/1992<\/td><td data-prc-v-col=\"1\">570,092<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/28\/1992<\/td><td data-prc-v-col=\"1\">570,092<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/21\/1992<\/td><td data-prc-v-col=\"1\">569,776<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/14\/1992<\/td><td data-prc-v-col=\"1\">569,521<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/7\/1992<\/td><td data-prc-v-col=\"1\">569,521<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/31\/1992<\/td><td data-prc-v-col=\"1\">569,520<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/24\/1992<\/td><td data-prc-v-col=\"1\">569,520<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/17\/1992<\/td><td data-prc-v-col=\"1\">569,520<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/10\/1992<\/td><td data-prc-v-col=\"1\">569,522<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/3\/1992<\/td><td data-prc-v-col=\"1\">569,522<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/26\/1992<\/td><td data-prc-v-col=\"1\">569,521<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/19\/1992<\/td><td data-prc-v-col=\"1\">568,514<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/12\/1992<\/td><td data-prc-v-col=\"1\">568,514<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/5\/1992<\/td><td data-prc-v-col=\"1\">568,511<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/29\/1992<\/td><td data-prc-v-col=\"1\">568,511<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/22\/1992<\/td><td data-prc-v-col=\"1\">568,511<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/15\/1992<\/td><td data-prc-v-col=\"1\">568,511<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/8\/1992<\/td><td data-prc-v-col=\"1\">568,511<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/1\/1992<\/td><td data-prc-v-col=\"1\">568,511<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/24\/1992<\/td><td data-prc-v-col=\"1\">568,511<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/17\/1992<\/td><td data-prc-v-col=\"1\">568,511<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/10\/1992<\/td><td data-prc-v-col=\"1\">568,511<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/3\/1992<\/td><td data-prc-v-col=\"1\">568,510<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/27\/1992<\/td><td data-prc-v-col=\"1\">568,510<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/20\/1992<\/td><td data-prc-v-col=\"1\">568,510<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/13\/1992<\/td><td data-prc-v-col=\"1\">568,510<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/6\/1992<\/td><td data-prc-v-col=\"1\">568,510<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/28\/1992<\/td><td data-prc-v-col=\"1\">568,510<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/21\/1992<\/td><td data-prc-v-col=\"1\">568,510<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/14\/1992<\/td><td data-prc-v-col=\"1\">568,510<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/7\/1992<\/td><td data-prc-v-col=\"1\">568,508<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/31\/1992<\/td><td data-prc-v-col=\"1\">568,508<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/24\/1992<\/td><td data-prc-v-col=\"1\">568,508<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/17\/1992<\/td><td data-prc-v-col=\"1\">568,508<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/10\/1992<\/td><td data-prc-v-col=\"1\">568,508<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/3\/1992<\/td><td data-prc-v-col=\"1\">568,502<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/27\/1991<\/td><td data-prc-v-col=\"1\">568,502<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/20\/1991<\/td><td data-prc-v-col=\"1\">568,502<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/13\/1991<\/td><td data-prc-v-col=\"1\">568,502<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/6\/1991<\/td><td data-prc-v-col=\"1\">568,502<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/29\/1991<\/td><td data-prc-v-col=\"1\">568,505<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/22\/1991<\/td><td data-prc-v-col=\"1\">568,505<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/15\/1991<\/td><td data-prc-v-col=\"1\">568,505<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/8\/1991<\/td><td data-prc-v-col=\"1\">568,503<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/1\/1991<\/td><td data-prc-v-col=\"1\">568,503<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/25\/1991<\/td><td data-prc-v-col=\"1\">568,503<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/18\/1991<\/td><td data-prc-v-col=\"1\">568,503<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/11\/1991<\/td><td data-prc-v-col=\"1\">568,503<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/4\/1991<\/td><td data-prc-v-col=\"1\">568,503<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/27\/1991<\/td><td data-prc-v-col=\"1\">568,503<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/20\/1991<\/td><td data-prc-v-col=\"1\">568,503<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/13\/1991<\/td><td data-prc-v-col=\"1\">568,503<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/6\/1991<\/td><td data-prc-v-col=\"1\">568,503<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/30\/1991<\/td><td data-prc-v-col=\"1\">568,502<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/23\/1991<\/td><td data-prc-v-col=\"1\">568,502<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/16\/1991<\/td><td data-prc-v-col=\"1\">568,502<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/9\/1991<\/td><td data-prc-v-col=\"1\">568,488<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/2\/1991<\/td><td data-prc-v-col=\"1\">568,488<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/26\/1991<\/td><td data-prc-v-col=\"1\">568,488<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/19\/1991<\/td><td data-prc-v-col=\"1\">568,488<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/12\/1991<\/td><td data-prc-v-col=\"1\">568,488<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/5\/1991<\/td><td data-prc-v-col=\"1\">568,483<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/28\/1991<\/td><td data-prc-v-col=\"1\">568,483<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/21\/1991<\/td><td data-prc-v-col=\"1\">568,482<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/14\/1991<\/td><td data-prc-v-col=\"1\">568,483<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/7\/1991<\/td><td data-prc-v-col=\"1\">568,483<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/31\/1991<\/td><td data-prc-v-col=\"1\">568,483<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/24\/1991<\/td><td data-prc-v-col=\"1\">568,483<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/17\/1991<\/td><td data-prc-v-col=\"1\">568,483<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/10\/1991<\/td><td data-prc-v-col=\"1\">568,483<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/3\/1991<\/td><td data-prc-v-col=\"1\">568,482<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/26\/1991<\/td><td data-prc-v-col=\"1\">568,482<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/19\/1991<\/td><td data-prc-v-col=\"1\">568,482<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/12\/1991<\/td><td data-prc-v-col=\"1\">568,482<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/5\/1991<\/td><td data-prc-v-col=\"1\">568,482<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/29\/1991<\/td><td data-prc-v-col=\"1\">571,410<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/22\/1991<\/td><td data-prc-v-col=\"1\">572,453<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/15\/1991<\/td><td data-prc-v-col=\"1\">574,986<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/8\/1991<\/td><td data-prc-v-col=\"1\">577,748<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/1\/1991<\/td><td data-prc-v-col=\"1\">581,560<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/22\/1991<\/td><td data-prc-v-col=\"1\">583,245<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/15\/1991<\/td><td data-prc-v-col=\"1\">583,506<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/8\/1991<\/td><td data-prc-v-col=\"1\">584,765<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/1\/1991<\/td><td data-prc-v-col=\"1\">585,692<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/25\/1991<\/td><td data-prc-v-col=\"1\">585,692<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/18\/1991<\/td><td data-prc-v-col=\"1\">585,691<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/11\/1991<\/td><td data-prc-v-col=\"1\">585,691<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/4\/1991<\/td><td data-prc-v-col=\"1\">585,692<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/28\/1990<\/td><td data-prc-v-col=\"1\">585,692<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/21\/1990<\/td><td data-prc-v-col=\"1\">585,692<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/14\/1990<\/td><td data-prc-v-col=\"1\">585,692<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/7\/1990<\/td><td data-prc-v-col=\"1\">586,016<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/30\/1990<\/td><td data-prc-v-col=\"1\">586,903<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/23\/1990<\/td><td data-prc-v-col=\"1\">587,316<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/16\/1990<\/td><td data-prc-v-col=\"1\">587,938<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/9\/1990<\/td><td data-prc-v-col=\"1\">588,217<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/2\/1990<\/td><td data-prc-v-col=\"1\">589,366<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/26\/1990<\/td><td data-prc-v-col=\"1\">589,623<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/19\/1990<\/td><td data-prc-v-col=\"1\">589,623<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/12\/1990<\/td><td data-prc-v-col=\"1\">589,623<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/5\/1990<\/td><td data-prc-v-col=\"1\">589,623<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/28\/1990<\/td><td data-prc-v-col=\"1\">589,623<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/21\/1990<\/td><td data-prc-v-col=\"1\">589,623<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/14\/1990<\/td><td data-prc-v-col=\"1\">589,623<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/7\/1990<\/td><td data-prc-v-col=\"1\">589,623<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/31\/1990<\/td><td data-prc-v-col=\"1\">589,623<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/24\/1990<\/td><td data-prc-v-col=\"1\">588,692<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/17\/1990<\/td><td data-prc-v-col=\"1\">587,202<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/10\/1990<\/td><td data-prc-v-col=\"1\">586,678<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/3\/1990<\/td><td data-prc-v-col=\"1\">586,677<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/27\/1990<\/td><td data-prc-v-col=\"1\">586,678<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/20\/1990<\/td><td data-prc-v-col=\"1\">586,678<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/13\/1990<\/td><td data-prc-v-col=\"1\">586,678<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/6\/1990<\/td><td data-prc-v-col=\"1\">586,686<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/29\/1990<\/td><td data-prc-v-col=\"1\">586,686<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/22\/1990<\/td><td data-prc-v-col=\"1\">586,181<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/15\/1990<\/td><td data-prc-v-col=\"1\">586,181<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/8\/1990<\/td><td data-prc-v-col=\"1\">586,181<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/1\/1990<\/td><td data-prc-v-col=\"1\">586,181<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/25\/1990<\/td><td data-prc-v-col=\"1\">586,181<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/18\/1990<\/td><td data-prc-v-col=\"1\">585,183<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/11\/1990<\/td><td data-prc-v-col=\"1\">584,305<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/4\/1990<\/td><td data-prc-v-col=\"1\">583,419<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/27\/1990<\/td><td data-prc-v-col=\"1\">582,656<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/20\/1990<\/td><td data-prc-v-col=\"1\">582,279<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/13\/1990<\/td><td data-prc-v-col=\"1\">582,279<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/6\/1990<\/td><td data-prc-v-col=\"1\">582,279<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/30\/1990<\/td><td data-prc-v-col=\"1\">581,417<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/23\/1990<\/td><td data-prc-v-col=\"1\">581,417<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/16\/1990<\/td><td data-prc-v-col=\"1\">581,417<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/9\/1990<\/td><td data-prc-v-col=\"1\">581,417<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/2\/1990<\/td><td data-prc-v-col=\"1\">580,925<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/23\/1990<\/td><td data-prc-v-col=\"1\">580,925<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/16\/1990<\/td><td data-prc-v-col=\"1\">580,925<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/9\/1990<\/td><td data-prc-v-col=\"1\">580,925<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/2\/1990<\/td><td data-prc-v-col=\"1\">580,599<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/26\/1990<\/td><td data-prc-v-col=\"1\">580,228<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/19\/1990<\/td><td data-prc-v-col=\"1\">580,228<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/12\/1990<\/td><td data-prc-v-col=\"1\">580,228<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/5\/1990<\/td><td data-prc-v-col=\"1\">579,854<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/29\/1989<\/td><td data-prc-v-col=\"1\">579,854<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/22\/1989<\/td><td data-prc-v-col=\"1\">579,854<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/15\/1989<\/td><td data-prc-v-col=\"1\">579,854<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/8\/1989<\/td><td data-prc-v-col=\"1\">579,854<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/1\/1989<\/td><td data-prc-v-col=\"1\">579,487<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/24\/1989<\/td><td data-prc-v-col=\"1\">579,487<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/17\/1989<\/td><td data-prc-v-col=\"1\">579,001<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/10\/1989<\/td><td data-prc-v-col=\"1\">578,659<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/3\/1989<\/td><td data-prc-v-col=\"1\">578,283<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/27\/1989<\/td><td data-prc-v-col=\"1\">577,782<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/20\/1989<\/td><td data-prc-v-col=\"1\">577,782<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/13\/1989<\/td><td data-prc-v-col=\"1\">577,430<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/6\/1989<\/td><td data-prc-v-col=\"1\">577,131<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/29\/1989<\/td><td data-prc-v-col=\"1\">577,128<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/22\/1989<\/td><td data-prc-v-col=\"1\">576,593<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/15\/1989<\/td><td data-prc-v-col=\"1\">576,274<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/8\/1989<\/td><td data-prc-v-col=\"1\">575,932<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/1\/1989<\/td><td data-prc-v-col=\"1\">575,376<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/25\/1989<\/td><td data-prc-v-col=\"1\">574,732<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/18\/1989<\/td><td data-prc-v-col=\"1\">574,388<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/11\/1989<\/td><td data-prc-v-col=\"1\">574,388<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/4\/1989<\/td><td data-prc-v-col=\"1\">574,390<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/28\/1989<\/td><td data-prc-v-col=\"1\">574,045<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/21\/1989<\/td><td data-prc-v-col=\"1\">573,202<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/14\/1989<\/td><td data-prc-v-col=\"1\">572,857<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/7\/1989<\/td><td data-prc-v-col=\"1\">572,061<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/30\/1989<\/td><td data-prc-v-col=\"1\">571,721<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/23\/1989<\/td><td data-prc-v-col=\"1\">570,912<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/16\/1989<\/td><td data-prc-v-col=\"1\">570,912<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/9\/1989<\/td><td data-prc-v-col=\"1\">570,912<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/2\/1989<\/td><td data-prc-v-col=\"1\">570,402<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/26\/1989<\/td><td data-prc-v-col=\"1\">569,420<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/19\/1989<\/td><td data-prc-v-col=\"1\">568,910<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/12\/1989<\/td><td data-prc-v-col=\"1\">568,910<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/5\/1989<\/td><td data-prc-v-col=\"1\">568,008<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/28\/1989<\/td><td data-prc-v-col=\"1\">567,430<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/21\/1989<\/td><td data-prc-v-col=\"1\">566,707<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/14\/1989<\/td><td data-prc-v-col=\"1\">566,707<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/7\/1989<\/td><td data-prc-v-col=\"1\">566,224<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/31\/1989<\/td><td data-prc-v-col=\"1\">565,578<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/24\/1989<\/td><td data-prc-v-col=\"1\">565,578<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/17\/1989<\/td><td data-prc-v-col=\"1\">565,578<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/10\/1989<\/td><td data-prc-v-col=\"1\">564,229<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/3\/1989<\/td><td data-prc-v-col=\"1\">563,884<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/24\/1989<\/td><td data-prc-v-col=\"1\">563,374<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/17\/1989<\/td><td data-prc-v-col=\"1\">563,028<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/10\/1989<\/td><td data-prc-v-col=\"1\">562,684<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/3\/1989<\/td><td data-prc-v-col=\"1\">561,862<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/27\/1989<\/td><td data-prc-v-col=\"1\">561,186<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/20\/1989<\/td><td data-prc-v-col=\"1\">561,186<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/13\/1989<\/td><td data-prc-v-col=\"1\">560,761<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/6\/1989<\/td><td data-prc-v-col=\"1\">559,908<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/30\/1988<\/td><td data-prc-v-col=\"1\">559,513<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/23\/1988<\/td><td data-prc-v-col=\"1\">559,167<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/16\/1988<\/td><td data-prc-v-col=\"1\">559,167<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/9\/1988<\/td><td data-prc-v-col=\"1\">558,673<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/2\/1988<\/td><td data-prc-v-col=\"1\">558,670<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/25\/1988<\/td><td data-prc-v-col=\"1\">558,179<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/18\/1988<\/td><td data-prc-v-col=\"1\">557,680<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/11\/1988<\/td><td data-prc-v-col=\"1\">556,844<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/4\/1988<\/td><td data-prc-v-col=\"1\">556,001<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/28\/1988<\/td><td data-prc-v-col=\"1\">556,003<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/21\/1988<\/td><td data-prc-v-col=\"1\">555,160<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/14\/1988<\/td><td data-prc-v-col=\"1\">554,649<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/7\/1988<\/td><td data-prc-v-col=\"1\">554,146<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/30\/1988<\/td><td data-prc-v-col=\"1\">554,146<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/23\/1988<\/td><td data-prc-v-col=\"1\">553,544<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/16\/1988<\/td><td data-prc-v-col=\"1\">553,036<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/9\/1988<\/td><td data-prc-v-col=\"1\">553,036<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/2\/1988<\/td><td data-prc-v-col=\"1\">552,141<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/26\/1988<\/td><td data-prc-v-col=\"1\">552,141<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/19\/1988<\/td><td data-prc-v-col=\"1\">551,647<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/12\/1988<\/td><td data-prc-v-col=\"1\">551,647<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/5\/1988<\/td><td data-prc-v-col=\"1\">551,647<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/29\/1988<\/td><td data-prc-v-col=\"1\">551,345<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/22\/1988<\/td><td data-prc-v-col=\"1\">551,043<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/15\/1988<\/td><td data-prc-v-col=\"1\">550,748<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/8\/1988<\/td><td data-prc-v-col=\"1\">550,404<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/1\/1988<\/td><td data-prc-v-col=\"1\">549,697<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/24\/1988<\/td><td data-prc-v-col=\"1\">549,361<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/17\/1988<\/td><td data-prc-v-col=\"1\">548,910<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/10\/1988<\/td><td data-prc-v-col=\"1\">548,910<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/3\/1988<\/td><td data-prc-v-col=\"1\">547,938<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/27\/1988<\/td><td data-prc-v-col=\"1\">547,597<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/20\/1988<\/td><td data-prc-v-col=\"1\">547,258<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/13\/1988<\/td><td data-prc-v-col=\"1\">547,258<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/6\/1988<\/td><td data-prc-v-col=\"1\">547,258<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/29\/1988<\/td><td data-prc-v-col=\"1\">546,690<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/22\/1988<\/td><td data-prc-v-col=\"1\">546,184<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/15\/1988<\/td><td data-prc-v-col=\"1\">546,184<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/8\/1988<\/td><td data-prc-v-col=\"1\">545,779<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/1\/1988<\/td><td data-prc-v-col=\"1\">544,927<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/25\/1988<\/td><td data-prc-v-col=\"1\">544,927<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/18\/1988<\/td><td data-prc-v-col=\"1\">544,643<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/11\/1988<\/td><td data-prc-v-col=\"1\">544,643<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/4\/1988<\/td><td data-prc-v-col=\"1\">544,146<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/26\/1988<\/td><td data-prc-v-col=\"1\">543,656<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/19\/1988<\/td><td data-prc-v-col=\"1\">543,212<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/12\/1988<\/td><td data-prc-v-col=\"1\">543,212<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/5\/1988<\/td><td data-prc-v-col=\"1\">542,720<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/29\/1988<\/td><td data-prc-v-col=\"1\">542,432<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/22\/1988<\/td><td data-prc-v-col=\"1\">541,485<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/15\/1988<\/td><td data-prc-v-col=\"1\">541,485<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/8\/1988<\/td><td data-prc-v-col=\"1\">540,993<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/1\/1988<\/td><td data-prc-v-col=\"1\">540,659<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/25\/1987<\/td><td data-prc-v-col=\"1\">540,158<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/18\/1987<\/td><td data-prc-v-col=\"1\">539,051<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/11\/1987<\/td><td data-prc-v-col=\"1\">538,547<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/4\/1987<\/td><td data-prc-v-col=\"1\">538,547<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/27\/1987<\/td><td data-prc-v-col=\"1\">537,707<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/20\/1987<\/td><td data-prc-v-col=\"1\">537,311<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/13\/1987<\/td><td data-prc-v-col=\"1\">536,521<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/6\/1987<\/td><td data-prc-v-col=\"1\">536,107<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/30\/1987<\/td><td data-prc-v-col=\"1\">535,305<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/23\/1987<\/td><td data-prc-v-col=\"1\">534,961<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/16\/1987<\/td><td data-prc-v-col=\"1\">534,228<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/9\/1987<\/td><td data-prc-v-col=\"1\">533,894<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/2\/1987<\/td><td data-prc-v-col=\"1\">533,894<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/25\/1987<\/td><td data-prc-v-col=\"1\">533,395<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/18\/1987<\/td><td data-prc-v-col=\"1\">533,054<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/11\/1987<\/td><td data-prc-v-col=\"1\">532,319<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/4\/1987<\/td><td data-prc-v-col=\"1\">531,971<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/28\/1987<\/td><td data-prc-v-col=\"1\">531,971<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/21\/1987<\/td><td data-prc-v-col=\"1\">531,288<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/14\/1987<\/td><td data-prc-v-col=\"1\">530,850<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/7\/1987<\/td><td data-prc-v-col=\"1\">530,510<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/31\/1987<\/td><td data-prc-v-col=\"1\">529,670<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/24\/1987<\/td><td data-prc-v-col=\"1\">529,171<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/17\/1987<\/td><td data-prc-v-col=\"1\">528,330<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/10\/1987<\/td><td data-prc-v-col=\"1\">527,987<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/3\/1987<\/td><td data-prc-v-col=\"1\">527,189<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/26\/1987<\/td><td data-prc-v-col=\"1\">526,772<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/19\/1987<\/td><td data-prc-v-col=\"1\">526,429<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/12\/1987<\/td><td data-prc-v-col=\"1\">526,084<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/5\/1987<\/td><td data-prc-v-col=\"1\">525,735<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/29\/1987<\/td><td data-prc-v-col=\"1\">524,820<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/22\/1987<\/td><td data-prc-v-col=\"1\">523,844<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/15\/1987<\/td><td data-prc-v-col=\"1\">523,355<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/8\/1987<\/td><td data-prc-v-col=\"1\">522,875<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/1\/1987<\/td><td data-prc-v-col=\"1\">521,983<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/24\/1987<\/td><td data-prc-v-col=\"1\">521,250<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/17\/1987<\/td><td data-prc-v-col=\"1\">520,903<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/10\/1987<\/td><td data-prc-v-col=\"1\">520,346<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/3\/1987<\/td><td data-prc-v-col=\"1\">519,979<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/27\/1987<\/td><td data-prc-v-col=\"1\">518,918<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/20\/1987<\/td><td data-prc-v-col=\"1\">518,411<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/13\/1987<\/td><td data-prc-v-col=\"1\">518,066<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/6\/1987<\/td><td data-prc-v-col=\"1\">516,709<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/27\/1987<\/td><td data-prc-v-col=\"1\">516,491<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/20\/1987<\/td><td data-prc-v-col=\"1\">515,809<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/13\/1987<\/td><td data-prc-v-col=\"1\">515,403<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/6\/1987<\/td><td data-prc-v-col=\"1\">515,200<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/30\/1987<\/td><td data-prc-v-col=\"1\">513,935<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/23\/1987<\/td><td data-prc-v-col=\"1\">513,038<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/16\/1987<\/td><td data-prc-v-col=\"1\">512,472<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/9\/1987<\/td><td data-prc-v-col=\"1\">511,956<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/2\/1987<\/td><td data-prc-v-col=\"1\">511,564<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/26\/1986<\/td><td data-prc-v-col=\"1\">511,001<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/19\/1986<\/td><td data-prc-v-col=\"1\">510,656<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/12\/1986<\/td><td data-prc-v-col=\"1\">509,678<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/5\/1986<\/td><td data-prc-v-col=\"1\">509,470<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/28\/1986<\/td><td data-prc-v-col=\"1\">509,267<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/21\/1986<\/td><td data-prc-v-col=\"1\">508,398<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/14\/1986<\/td><td data-prc-v-col=\"1\">508,398<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/7\/1986<\/td><td data-prc-v-col=\"1\">507,894<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/31\/1986<\/td><td data-prc-v-col=\"1\">507,518<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/24\/1986<\/td><td data-prc-v-col=\"1\">506,815<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/17\/1986<\/td><td data-prc-v-col=\"1\">506,815<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/10\/1986<\/td><td data-prc-v-col=\"1\">506,381<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/3\/1986<\/td><td data-prc-v-col=\"1\">506,381<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/26\/1986<\/td><td data-prc-v-col=\"1\">506,381<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/19\/1986<\/td><td data-prc-v-col=\"1\">505,658<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/12\/1986<\/td><td data-prc-v-col=\"1\">505,316<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/5\/1986<\/td><td data-prc-v-col=\"1\">504,973<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/29\/1986<\/td><td data-prc-v-col=\"1\">504,973<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/22\/1986<\/td><td data-prc-v-col=\"1\">504,578<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/15\/1986<\/td><td data-prc-v-col=\"1\">504,191<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/8\/1986<\/td><td data-prc-v-col=\"1\">503,400<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/1\/1986<\/td><td data-prc-v-col=\"1\">503,398<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/25\/1986<\/td><td data-prc-v-col=\"1\">503,095<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/18\/1986<\/td><td data-prc-v-col=\"1\">502,750<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/11\/1986<\/td><td data-prc-v-col=\"1\">502,131<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/4\/1986<\/td><td data-prc-v-col=\"1\">501,786<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/27\/1986<\/td><td data-prc-v-col=\"1\">501,384<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/20\/1986<\/td><td data-prc-v-col=\"1\">501,043<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/13\/1986<\/td><td data-prc-v-col=\"1\">500,695<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/6\/1986<\/td><td data-prc-v-col=\"1\">500,292<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/30\/1986<\/td><td data-prc-v-col=\"1\">499,479<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/23\/1986<\/td><td data-prc-v-col=\"1\">499,130<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/16\/1986<\/td><td data-prc-v-col=\"1\">498,784<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/9\/1986<\/td><td data-prc-v-col=\"1\">498,784<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/2\/1986<\/td><td data-prc-v-col=\"1\">498,784<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/25\/1986<\/td><td data-prc-v-col=\"1\">498,170<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/18\/1986<\/td><td data-prc-v-col=\"1\">497,559<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/11\/1986<\/td><td data-prc-v-col=\"1\">497,295<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/4\/1986<\/td><td data-prc-v-col=\"1\">496,892<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/28\/1986<\/td><td data-prc-v-col=\"1\">496,590<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/21\/1986<\/td><td data-prc-v-col=\"1\">496,188<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/14\/1986<\/td><td data-prc-v-col=\"1\">495,782<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/7\/1986<\/td><td data-prc-v-col=\"1\">495,782<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/28\/1986<\/td><td data-prc-v-col=\"1\">495,057<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/21\/1986<\/td><td data-prc-v-col=\"1\">494,724<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/14\/1986<\/td><td data-prc-v-col=\"1\">494,392<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/7\/1986<\/td><td data-prc-v-col=\"1\">494,392<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/31\/1986<\/td><td data-prc-v-col=\"1\">494,389<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/24\/1986<\/td><td data-prc-v-col=\"1\">493,506<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/17\/1986<\/td><td data-prc-v-col=\"1\">492,793<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/10\/1986<\/td><td data-prc-v-col=\"1\">492,793<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/3\/1986<\/td><td data-prc-v-col=\"1\">493,316<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/27\/1985<\/td><td data-prc-v-col=\"1\">492,666<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/20\/1985<\/td><td data-prc-v-col=\"1\">492,607<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/13\/1985<\/td><td data-prc-v-col=\"1\">492,082<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/6\/1985<\/td><td data-prc-v-col=\"1\">491,827<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/29\/1985<\/td><td data-prc-v-col=\"1\">491,057<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/22\/1985<\/td><td data-prc-v-col=\"1\">490,794<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/15\/1985<\/td><td data-prc-v-col=\"1\">490,140<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/8\/1985<\/td><td data-prc-v-col=\"1\">490,140<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/1\/1985<\/td><td data-prc-v-col=\"1\">489,880<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/25\/1985<\/td><td data-prc-v-col=\"1\">489,616<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/18\/1985<\/td><td data-prc-v-col=\"1\">489,254<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/11\/1985<\/td><td data-prc-v-col=\"1\">489,254<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/4\/1985<\/td><td data-prc-v-col=\"1\">489,254<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/27\/1985<\/td><td data-prc-v-col=\"1\">489,249<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/20\/1985<\/td><td data-prc-v-col=\"1\">488,019<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/13\/1985<\/td><td data-prc-v-col=\"1\">487,755<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/6\/1985<\/td><td data-prc-v-col=\"1\">487,383<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/30\/1985<\/td><td data-prc-v-col=\"1\">486,860<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/23\/1985<\/td><td data-prc-v-col=\"1\">485,619<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/16\/1985<\/td><td data-prc-v-col=\"1\">484,640<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/9\/1985<\/td><td data-prc-v-col=\"1\">483,947<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/2\/1985<\/td><td data-prc-v-col=\"1\">483,533<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/26\/1985<\/td><td data-prc-v-col=\"1\">482,052<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/19\/1985<\/td><td data-prc-v-col=\"1\">481,253<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/12\/1985<\/td><td data-prc-v-col=\"1\">477,998<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/5\/1985<\/td><td data-prc-v-col=\"1\">476,571<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/28\/1985<\/td><td data-prc-v-col=\"1\">476,150<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/21\/1985<\/td><td data-prc-v-col=\"1\">474,619<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/14\/1985<\/td><td data-prc-v-col=\"1\">473,426<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/7\/1985<\/td><td data-prc-v-col=\"1\">471,930<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/31\/1985<\/td><td data-prc-v-col=\"1\">471,336<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/24\/1985<\/td><td data-prc-v-col=\"1\">469,968<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/17\/1985<\/td><td data-prc-v-col=\"1\">467,854<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/10\/1985<\/td><td data-prc-v-col=\"1\">466,127<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/3\/1985<\/td><td data-prc-v-col=\"1\">464,940<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/26\/1985<\/td><td data-prc-v-col=\"1\">464,051<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/19\/1985<\/td><td data-prc-v-col=\"1\">462,387<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/12\/1985<\/td><td data-prc-v-col=\"1\">461,962<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/5\/1985<\/td><td data-prc-v-col=\"1\">461,617<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/29\/1985<\/td><td data-prc-v-col=\"1\">461,266<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/22\/1985<\/td><td data-prc-v-col=\"1\">461,005<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/15\/1985<\/td><td data-prc-v-col=\"1\">460,398<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/8\/1985<\/td><td data-prc-v-col=\"1\">460,138<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/1\/1985<\/td><td data-prc-v-col=\"1\">459,519<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/22\/1985<\/td><td data-prc-v-col=\"1\">458,753<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/15\/1985<\/td><td data-prc-v-col=\"1\">458,106<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/8\/1985<\/td><td data-prc-v-col=\"1\">457,755<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/1\/1985<\/td><td data-prc-v-col=\"1\">457,232<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/25\/1985<\/td><td data-prc-v-col=\"1\">454,165<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/18\/1985<\/td><td data-prc-v-col=\"1\">453,800<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/11\/1985<\/td><td data-prc-v-col=\"1\">450,851<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/4\/1985<\/td><td data-prc-v-col=\"1\">450,505<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/28\/1984<\/td><td data-prc-v-col=\"1\">449,157<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/21\/1984<\/td><td data-prc-v-col=\"1\">447,559<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/14\/1984<\/td><td data-prc-v-col=\"1\">446,094<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/7\/1984<\/td><td data-prc-v-col=\"1\">444,074<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/30\/1984<\/td><td data-prc-v-col=\"1\">443,046<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/23\/1984<\/td><td data-prc-v-col=\"1\">441,273<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/16\/1984<\/td><td data-prc-v-col=\"1\">439,228<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/9\/1984<\/td><td data-prc-v-col=\"1\">438,731<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/2\/1984<\/td><td data-prc-v-col=\"1\">436,093<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/26\/1984<\/td><td data-prc-v-col=\"1\">433,895<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/19\/1984<\/td><td data-prc-v-col=\"1\">433,396<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/12\/1984<\/td><td data-prc-v-col=\"1\">433,080<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/5\/1984<\/td><td data-prc-v-col=\"1\">432,086<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/28\/1984<\/td><td data-prc-v-col=\"1\">431,066<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/21\/1984<\/td><td data-prc-v-col=\"1\">430,407<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/14\/1984<\/td><td data-prc-v-col=\"1\">430,101<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/7\/1984<\/td><td data-prc-v-col=\"1\">430,101<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/31\/1984<\/td><td data-prc-v-col=\"1\">429,467<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/24\/1984<\/td><td data-prc-v-col=\"1\">428,280<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/17\/1984<\/td><td data-prc-v-col=\"1\">427,600<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/10\/1984<\/td><td data-prc-v-col=\"1\">426,110<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/3\/1984<\/td><td data-prc-v-col=\"1\">423,899<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/27\/1984<\/td><td data-prc-v-col=\"1\">420,094<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/20\/1984<\/td><td data-prc-v-col=\"1\">418,845<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/13\/1984<\/td><td data-prc-v-col=\"1\">417,032<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/6\/1984<\/td><td data-prc-v-col=\"1\">413,730<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/29\/1984<\/td><td data-prc-v-col=\"1\">412,610<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/22\/1984<\/td><td data-prc-v-col=\"1\">408,730<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/15\/1984<\/td><td data-prc-v-col=\"1\">408,365<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/8\/1984<\/td><td data-prc-v-col=\"1\">405,194<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/1\/1984<\/td><td data-prc-v-col=\"1\">402,825<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/25\/1984<\/td><td data-prc-v-col=\"1\">400,842<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/18\/1984<\/td><td data-prc-v-col=\"1\">399,500<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/11\/1984<\/td><td data-prc-v-col=\"1\">398,454<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/4\/1984<\/td><td data-prc-v-col=\"1\">397,205<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/27\/1984<\/td><td data-prc-v-col=\"1\">395,957<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/20\/1984<\/td><td data-prc-v-col=\"1\">395,330<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/13\/1984<\/td><td data-prc-v-col=\"1\">393,499<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/6\/1984<\/td><td data-prc-v-col=\"1\">393,499<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/30\/1984<\/td><td data-prc-v-col=\"1\">391,798<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/23\/1984<\/td><td data-prc-v-col=\"1\">389,265<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/16\/1984<\/td><td data-prc-v-col=\"1\">388,737<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/9\/1984<\/td><td data-prc-v-col=\"1\">387,559<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/2\/1984<\/td><td data-prc-v-col=\"1\">387,234<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/24\/1984<\/td><td data-prc-v-col=\"1\">386,935<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/17\/1984<\/td><td data-prc-v-col=\"1\">386,277<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/10\/1984<\/td><td data-prc-v-col=\"1\">385,472<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/3\/1984<\/td><td data-prc-v-col=\"1\">384,770<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/27\/1984<\/td><td data-prc-v-col=\"1\">384,455<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/20\/1984<\/td><td data-prc-v-col=\"1\">383,796<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/13\/1984<\/td><td data-prc-v-col=\"1\">382,600<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/6\/1984<\/td><td data-prc-v-col=\"1\">380,664<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/30\/1983<\/td><td data-prc-v-col=\"1\">378,309<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/23\/1983<\/td><td data-prc-v-col=\"1\">377,184<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/16\/1983<\/td><td data-prc-v-col=\"1\">375,005<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/9\/1983<\/td><td data-prc-v-col=\"1\">374,518<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/2\/1983<\/td><td data-prc-v-col=\"1\">371,291<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/25\/1983<\/td><td data-prc-v-col=\"1\">370,630<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/18\/1983<\/td><td data-prc-v-col=\"1\">370,160<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/11\/1983<\/td><td data-prc-v-col=\"1\">369,566<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/4\/1983<\/td><td data-prc-v-col=\"1\">368,324<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/28\/1983<\/td><td data-prc-v-col=\"1\">366,141<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/21\/1983<\/td><td data-prc-v-col=\"1\">365,212<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/14\/1983<\/td><td data-prc-v-col=\"1\">364,933<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/7\/1983<\/td><td data-prc-v-col=\"1\">361,276<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/30\/1983<\/td><td data-prc-v-col=\"1\">360,456<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/23\/1983<\/td><td data-prc-v-col=\"1\">358,289<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/16\/1983<\/td><td data-prc-v-col=\"1\">355,695<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/9\/1983<\/td><td data-prc-v-col=\"1\">353,339<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/2\/1983<\/td><td data-prc-v-col=\"1\">351,783<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/26\/1983<\/td><td data-prc-v-col=\"1\">349,031<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/19\/1983<\/td><td data-prc-v-col=\"1\">345,689<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/12\/1983<\/td><td data-prc-v-col=\"1\">343,932<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/5\/1983<\/td><td data-prc-v-col=\"1\">341,779<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/29\/1983<\/td><td data-prc-v-col=\"1\">339,962<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/22\/1983<\/td><td data-prc-v-col=\"1\">337,901<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/15\/1983<\/td><td data-prc-v-col=\"1\">335,797<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/8\/1983<\/td><td data-prc-v-col=\"1\">334,661<\/td><\/tr><tr><td data-prc-v-col=\"0\">7\/1\/1983<\/td><td data-prc-v-col=\"1\">332,136<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/24\/1983<\/td><td data-prc-v-col=\"1\">330,079<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/17\/1983<\/td><td data-prc-v-col=\"1\">327,971<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/10\/1983<\/td><td data-prc-v-col=\"1\">327,402<\/td><\/tr><tr><td data-prc-v-col=\"0\">6\/3\/1983<\/td><td data-prc-v-col=\"1\">326,832<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/20\/1983<\/td><td data-prc-v-col=\"1\">324,116<\/td><\/tr><tr><td data-prc-v-col=\"0\">5\/13\/1983<\/td><td data-prc-v-col=\"1\">320,749<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/29\/1983<\/td><td data-prc-v-col=\"1\">317,456<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/15\/1983<\/td><td data-prc-v-col=\"1\">314,817<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/8\/1983<\/td><td data-prc-v-col=\"1\">313,583<\/td><\/tr><tr><td data-prc-v-col=\"0\">4\/1\/1983<\/td><td data-prc-v-col=\"1\">311,841<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/25\/1983<\/td><td data-prc-v-col=\"1\">310,320<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/18\/1983<\/td><td data-prc-v-col=\"1\">309,756<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/11\/1983<\/td><td data-prc-v-col=\"1\">308,517<\/td><\/tr><tr><td data-prc-v-col=\"0\">3\/4\/1983<\/td><td data-prc-v-col=\"1\">306,964<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/25\/1983<\/td><td data-prc-v-col=\"1\">305,348<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/18\/1983<\/td><td data-prc-v-col=\"1\">303,746<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/11\/1983<\/td><td data-prc-v-col=\"1\">301,960<\/td><\/tr><tr><td data-prc-v-col=\"0\">2\/4\/1983<\/td><td data-prc-v-col=\"1\">300,917<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/28\/1983<\/td><td data-prc-v-col=\"1\">298,379<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/21\/1983<\/td><td data-prc-v-col=\"1\">296,684<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/14\/1983<\/td><td data-prc-v-col=\"1\">295,440<\/td><\/tr><tr><td data-prc-v-col=\"0\">1\/7\/1983<\/td><td data-prc-v-col=\"1\">294,818<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/31\/1982<\/td><td data-prc-v-col=\"1\">293,214<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/24\/1982<\/td><td data-prc-v-col=\"1\">292,488<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/17\/1982<\/td><td data-prc-v-col=\"1\">291,718<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/10\/1982<\/td><td data-prc-v-col=\"1\">291,509<\/td><\/tr><tr><td data-prc-v-col=\"0\">12\/3\/1982<\/td><td data-prc-v-col=\"1\">289,963<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/26\/1982<\/td><td data-prc-v-col=\"1\">288,156<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/19\/1982<\/td><td data-prc-v-col=\"1\">286,335<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/12\/1982<\/td><td data-prc-v-col=\"1\">286,198<\/td><\/tr><tr><td data-prc-v-col=\"0\">11\/5\/1982<\/td><td data-prc-v-col=\"1\">284,906<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/29\/1982<\/td><td data-prc-v-col=\"1\">284,268<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/22\/1982<\/td><td data-prc-v-col=\"1\">283,393<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/15\/1982<\/td><td data-prc-v-col=\"1\">280,802<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/8\/1982<\/td><td data-prc-v-col=\"1\">278,725<\/td><\/tr><tr><td data-prc-v-col=\"0\">10\/1\/1982<\/td><td data-prc-v-col=\"1\">277,633<\/td><\/tr><tr><td data-prc-v-col=\"0\">9\/24\/1982<\/td><td data-prc-v-col=\"1\">276,833<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/27\/1982<\/td><td data-prc-v-col=\"1\">272,603<\/td><\/tr><tr><td data-prc-v-col=\"0\">8\/20\/1982<\/td><td data-prc-v-col=\"1\">270,455<\/td><\/tr><\/tbody><\/table><\/figure>\n\t\t\t<\/div>\n\t\t\t\t\t\t<hr class=\"cb__download-data-button-hr\">\n\t\t\t<div class=\"cb__download-data-button\">\n\t\t\t\t<a\n\t\t\t\t\tdata-wp-on--click=\"actions.downloadData\"\n\t\t\t\t\tdata-wp-on--keydown=\"actions.downloadData\"\n\t\t\t\t\ttabindex=\"0\"\n\t\t\t\t\trole=\"button\"\n\t\t\t\t\tclass=\"has-sans-serif-font-family\"\n\t\t\t\t>\n\t\t\t\t\tDownload data as .csv\n\t\t\t\t<\/a>\n\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<div data-wp-interactive=\"prc-chart-builder\/chart\" data-wp-context=\"{&quot;id&quot;:&quot;1a2e9d88-a5c6-412f-9e8d-f17c31b31dab-chart&quot;}\">\n\t\t\t\t<div class=\"cb__note cb__note--note\" data-meta-field=\"note\"><\/div>\n\t\t\t\t<div class=\"cb__note cb__note--source\" data-meta-field=\"source\">Source: U.S. Energy Information Administration, \u201c<a href=\"https:\/\/www.eia.gov\/dnav\/pet\/hist\/LeafHandler.ashx?n=PET&amp;s=WCSSTUS1&amp;f=W\">Weekly U.S. Ending Stocks of Crude Oil in SPR<\/a>\u201d (accessed July 6, 2026).<\/div>\n\t\t\t\t<div class=\"cb__tag\" data-meta-field=\"tag\">PEW RESEARCH CENTER<\/div>\n\t\t\t<\/div>\n\t\t\t<hr style=\"margin: 10px 0px 0px; max-width: 420px;\">\n\t\t\t<\/div><div class=\"wp-chart-builder-view-buttons\" style=\"max-width:420px;\"><div class=\"wp-chart-builder-view-buttons__tabs\"><button class=\"view-button view-button--chart\" data-chart-view=\"chart\" data-chart-id=\"1a2e9d88-a5c6-412f-9e8d-f17c31b31dab\" data-wp-on--click=\"actions.setActiveTab\" data-wp-class--active=\"state.isActive\">Chart<\/button><button class=\"view-button view-button--table\" data-chart-view=\"table\" data-chart-id=\"1a2e9d88-a5c6-412f-9e8d-f17c31b31dab\" data-wp-on--click=\"actions.setActiveTab\" data-wp-class--active=\"state.isActive\">Data<\/button><\/div><div class=\"wp-chart-builder-view-buttons__actions\"><button class=\"view-button view-button--download-image\" data-chart-id=\"1a2e9d88-a5c6-412f-9e8d-f17c31b31dab\" data-wp-on--click=\"actions.downloadImage\">Download Image<\/button><button class=\"view-button view-button--share\" data-chart-view=\"share\" data-chart-id=\"1a2e9d88-a5c6-412f-9e8d-f17c31b31dab\" data-wp-on--click=\"actions.setActiveTab\" data-wp-class--active=\"state.isActive\">Share<\/button><\/div><\/div>\t\t<\/div>\n\t\t<\/figure>","protected":false},"author":669,"featured_media":329191,"template":"","meta":{"sub_headline":"","sub_title":"","_prc_public_revisions":[],"_ppp_expiration_hours":0,"_ppp_enabled":false,"ai_generated_summary":"","design_slug":"SR_26.07.06_USAOil_Chart5","canonical_parent_id":0,"datacite_doi":"","datacite_doi_citation":"","_prc_seo_qr_attachment_id":0,"footnotes":"","_prc_fork_parent":0,"_prc_fork_status":"","_prc_active_fork":0},"categories":[],"chart_type":[2934],"datasets":[],"level_of_effort":[],"primary_audience":[],"information_type":[],"class_list":["post-326551","chart","type-chart","status-publish","has-post-thumbnail","hentry"],"label":false,"post_parent":0,"word_count":113,"canonical_url":"https:\/\/beta.pewresearch.org\/pewresearch-org\/chart\/sr_26-07-06_usaoil_chart5\/","_embeds":[],"table_of_contents":[],"datacite_doi":"","prc_seo_data":{"title":"SR_26.07.06_USAOil_Chart5","description":"DateThousand barrels in U.S. SPR7\/3\/2026319,5006\/26\/2026325,6556\/19\/2026331,1916\/12\/2026340,2516\/5\/2026349,1925\/29\/2026357,1195\/22\/2026365,1125\/15\/2026374,1755\/8\/2026384,0955\/1\/2026392,7004\/24\/2026397,9244\/17\/2026405,0454\/10\/2026409,1814\/3\/2026413,3253\/27\/2026415,0643\/20\/2026415,4423\/13\/2026415,4423\/6\/2026415,4422\/27\/2026415,4412\/20\/2026415,4412\/13\/2026415,4412\/6\/2026415,2121\/30\/2026415,2131\/23\/2026414,9991\/16\/2026414,4841\/9\/2026413,6781\/2\/2026413,46412\/26\/2025413,21912\/19\/2025412,97112\/12\/2025412,17112\/5\/2025411,92211\/28\/2025411,67411\/21\/2025411,42411\/14\/2025410,92611\/7\/2025410,39310\/31\/2025409,59510\/24\/2025409,09710\/17\/2025408,56410\/10\/2025407,74510\/3\/2025406,9859\/26\/2025406,7009\/19\/2025405,9589\/12\/2025405,7289\/5\/2025405,2248\/29\/2025404,7108\/22\/2025404,2018\/15\/2025403,4258\/8\/2025403,2028\/1\/2025402,9767\/25\/2025402,7417\/18\/2025402,5037\/11\/2025402,7037\/4\/2025403,0036\/27\/2025402,7656\/20\/2025402,5266\/13\/2025402,2896\/6\/2025402,0595\/30\/2025401,8225\/23\/2025401,3135\/16\/2025400,4935\/9\/2025399,6505\/2\/2025399,1224\/25\/2025398,5424\/18\/2025397,4774\/11\/2025397,0094\/4\/2025396,7103\/28\/2025396,4343\/21\/2025396,1493\/14\/2025395,8633\/7\/2025395,5882\/28\/2025395,3132\/21\/2025395,3132\/14\/2025395,3132\/7\/2025395,3131\/31\/2025395,0641\/24\/2025394,8141\/17\/2025394,5661\/10\/2025394,3171\/3\/2025393,81712\/27\/2024393,57012\/20\/2024393,31012\/13\/2024393,05012\/6\/2024392,53111\/29\/2024391,80711\/22\/2024390,36211\/15\/2024389,19011\/8\/2024387,79011\/1\/2024387,22310\/25\/2024385,83110\/18\/2024384,64210\/11\/2024383,88210\/4\/2024382,9309\/27\/2024382,5539\/20\/2024381,8939\/13\/2024380,6069\/6\/2024379,9518\/30\/2024379,6728\/23\/2024377,9088\/16\/2024377,1638\/9\/2024376,5278\/2\/2024375,8337\/26\/2024375,0977\/19\/2024374,4127\/12\/2024373,7227\/5\/2024373,0726\/28\/2024372,5956\/21\/2024372,1976\/14\/2024370,9126\/7\/2024370,5265\/31\/2024370,1875\/24\/2024369,2895\/17\/2024368,8045\/10\/2024367,8115\/3\/2024367,2184\/26\/2024366,2714\/19\/2024365,6774\/12\/2024364,8844\/5\/2024364,2363\/29\/2024363,6413\/22\/2024363,0503\/15\/2024362,3063\/8\/2024361,5563\/1\/2024360,9602\/23\/2024360,2542\/16\/2024359,5112\/9\/2024358,7632\/2\/2024358,0171\/26\/2024357,4021\/19\/2024356,5101\/12\/2024355,5901\/5\/2024354,99412\/29\/2023354,38812\/22\/2023353,33312\/15\/2023352,54012\/8\/2023351,91112\/1\/2023351,91711\/24\/2023351,58711\/17\/2023351,27411\/10\/2023351,27411\/3\/2023351,27410\/27\/2023351,27410\/20\/2023351,27410\/13\/2023351,27410\/6\/2023351,2749\/29\/2023351,2809\/22\/2023350,9809\/15\/2023351,2309\/8\/2023350,6309\/1\/2023350,3408\/25\/2023349,5428\/18\/2023348,9488\/11\/2023348,3548\/4\/2023347,7547\/28\/2023346,7597\/21\/2023346,7597\/14\/2023346,7597\/7\/2023346,7586\/30\/2023347,1596\/23\/2023348,6176\/16\/2023349,9686\/9\/2023351,6876\/2\/2023353,5695\/26\/2023355,4365\/19\/2023357,9545\/12\/2023359,5865\/5\/2023362,0144\/28\/2023364,9384\/21\/2023366,9424\/14\/2023367,9634\/7\/2023369,5753\/31\/2023371,1753\/24\/2023371,5793\/17\/2023371,5793\/10\/2023371,5793\/3\/2023371,5792\/24\/2023371,5792\/17\/2023371,5792\/10\/2023371,5792\/3\/2023371,5791\/27\/2023371,5791\/20\/2023371,5791\/13\/2023371,5791\/6\/2023371,58012\/30\/2022372,38012\/23\/2022375,12812\/16\/2022378,62412\/9\/2022382,27112\/2\/2022387,01911\/25\/2022389,11611\/18\/2022390,51811\/11\/2022392,11911\/4\/2022396,21910\/28\/2022399,79210\/21\/2022401,71810\/14\/2022405,13510\/7\/2022408,6999\/30\/2022416,3899\/23\/2022422,5839\/16\/2022427,1589\/9\/2022434,0579\/2\/2022442,4718\/26\/2022449,9988\/19\/2022453,0658\/12\/2022461,1568\/5\/2022464,5587\/29\/2022469,8557\/22\/2022474,5457\/15\/2022480,1497\/8\/2022485,1477\/1\/2022492,0286\/24\/2022497,8686\/17\/2022504,8186\/10\/2022511,6126\/3\/2022519,3235\/27\/2022526,5925\/20\/2022532,0135\/13\/2022537,9845\/6\/2022542,9944\/29\/2022549,9854\/22\/2022553,0704\/15\/2022555,9804\/8\/2022560,6814\/1\/2022564,5803\/25\/2022568,3223\/18\/2022571,3233\/11\/2022575,5133\/4\/2022577,4962\/25\/2022580,0202\/18\/2022582,3842\/11\/2022584,8282\/4\/2022587,5151\/28\/2022588,9121\/21\/2022590,7821\/14\/2022592,0341\/7\/2022593,38212\/31\/2021593,68212\/24\/2021595,02812\/17\/2021596,38112\/10\/2021598,91712\/3\/2021600,86711\/26\/2021602,55611\/19\/2021604,50511\/12\/2021606,14711\/5\/2021609,39610\/29\/2021612,54110\/22\/2021614,18610\/15\/2021615,27610\/8\/2021616,97010\/1\/2021617,7709\/24\/2021618,6899\/17\/2021619,5699\/10\/2021620,7739\/3\/2021621,3028\/27\/2021621,3028\/20\/2021621,3028\/13\/2021621,3028\/6\/2021621,3047\/30\/2021621,3047\/23\/2021621,3047\/16\/2021621,3047\/9\/2021621,3047\/2\/2021621,3046\/25\/2021622,4876\/18\/2021623,8886\/11\/2021625,5936\/4\/2021626,4845\/28\/2021627,8335\/21\/2021628,4815\/14\/2021630,1275\/7\/2021632,0284\/30\/2021633,4274\/23\/2021634,4754\/16\/2021635,9244\/9\/2021636,6674\/2\/2021637,7733\/26\/2021637,7733\/19\/2021637,7733\/12\/2021637,7733\/5\/2021637,7732\/26\/2021637,7732\/19\/2021637,7732\/12\/2021637,7732\/5\/2021637,9211\/29\/2021638,0861\/22\/2021638,0861\/15\/2021638,0851\/8\/2021638,0851\/1\/2021638,08512\/25\/2020638,08512\/18\/2020638,08512\/11\/2020638,08612\/4\/2020638,08511\/27\/2020638,19011\/20\/2020638,19011\/13\/2020638,30111\/6\/2020638,70610\/30\/2020639,27010\/23\/2020639,42310\/16\/2020640,08110\/9\/2020640,84710\/2\/2020642,0069\/25\/2020643,1519\/18\/2020644,9529\/11\/2020645,7339\/4\/2020647,8608\/28\/2020648,1658\/21\/2020649,4658\/14\/2020651,2288\/7\/2020653,8997\/31\/2020656,1417\/24\/2020656,1477\/17\/2020656,1477\/10\/2020656,1497\/3\/2020656,0236\/26\/2020655,4136\/19\/2020653,7216\/12\/2020651,7306\/5\/2020649,9995\/29\/2020647,7795\/22\/2020643,7595\/15\/2020641,6485\/8\/2020639,7665\/1\/2020637,8334\/24\/2020636,1174\/17\/2020634,9674\/10\/2020634,9674\/3\/2020634,9673\/27\/2020634,9673\/20\/2020634,9673\/13\/2020634,9673\/6\/2020634,9672\/28\/2020634,9672\/21\/2020634,9672\/14\/2020634,9672\/7\/2020634,9671\/31\/2020634,9671\/24\/2020634,9671\/17\/2020634,9671\/10\/2020634,9671\/3\/2020634,96712\/27\/2019634,96712\/20\/2019634,96712\/13\/2019634,96712\/6\/2019634,96811\/29\/2019635,16611\/22\/2019636,17011\/15\/2019637,53711\/8\/2019639,50911\/1\/2019640,95210\/25\/2019641,65210\/18\/2019642,35010\/11\/2019643,34910\/4\/2019644,6189\/27\/2019644,8189\/20\/2019644,8189\/13\/2019644,8189\/6\/2019644,8188\/30\/2019644,8188\/23\/2019644,8188\/16\/2019644,8188\/9\/2019644,8188\/2\/2019644,8187\/26\/2019644,8187\/19\/2019644,8187\/12\/2019644,8187\/5\/2019644,8186\/28\/2019644,8186\/21\/2019644,8186\/14\/2019644,8186\/7\/2019644,8185\/31\/2019644,8185\/24\/2019644,8185\/17\/2019644,8185\/10\/2019645,9535\/3\/2019647,7174\/26\/2019648,5874\/19\/2019649,1264\/12\/2019649,1264\/5\/2019649,1263\/29\/2019649,1263\/22\/2019649,1263\/15\/2019649,1263\/8\/2019649,1263\/1\/2019649,1262\/22\/2019649,1392\/15\/2019649,1392\/8\/2019649,1392\/1\/2019649,1391\/25\/2019649,1391\/18\/2019649,1391\/11\/2019649,1391\/4\/2019649,13912\/28\/2018649,13912\/21\/2018649,13912\/14\/2018649,13712\/7\/2018649,56311\/30\/2018649,56111\/23\/2018650,56411\/16\/2018652,56911\/9\/2018653,32911\/2\/2018654,70010\/26\/2018654,93510\/19\/2018656,47610\/12\/2018657,63410\/5\/2018658,7049\/28\/2018660,0109\/21\/2018660,0109\/14\/2018660,0109\/7\/2018660,0118\/31\/2018660,0128\/24\/2018660,0128\/17\/2018660,0128\/10\/2018660,0138\/3\/2018660,0137\/27\/2018660,0147\/20\/2018660,0147\/13\/2018660,0147\/6\/2018660,0156\/29\/2018660,0166\/22\/2018660,0166\/15\/2018660,0166\/8\/2018660,1686\/1\/2018660,1685\/25\/2018660,7775\/18\/2018661,3365\/11\/2018662,0375\/4\/2018663,5574\/27\/2018664,2664\/20\/2018664,7184\/13\/2018665,4564\/6\/2018665,4563\/30\/2018665,4563\/23\/2018665,4583\/16\/2018665,4583\/9\/2018665,4583\/2\/2018665,4582\/23\/2018665,2812\/16\/2018664,8722\/9\/2018665,5682\/2\/2018665,1481\/26\/2018664,6861\/19\/2018664,4541\/12\/2018664,2181\/5\/2018663,74712\/29\/2017663,74812\/22\/2017663,39212\/15\/2017663,29412\/8\/2017662,91112\/1\/2017662,66311\/24\/2017665,11111\/17\/2017667,47511\/10\/2017669,20011\/3\/2017669,90610\/27\/2017670,58710\/20\/2017671,37710\/13\/2017671,69110\/6\/2017672,4499\/29\/2017673,6499\/22\/2017674,6019\/15\/2017675,3979\/8\/2017677,0079\/1\/2017678,6008\/25\/2017678,8808\/18\/2017678,8838\/11\/2017678,8838\/4\/2017678,8837\/28\/2017678,8847\/21\/2017678,8857\/14\/2017678,8857\/7\/2017678,8876\/30\/2017682,0376\/23\/2017682,4366\/16\/2017683,8426\/9\/2017684,6256\/2\/2017685,0265\/26\/2017686,6825\/19\/2017687,6615\/12\/2017688,0595\/5\/2017688,7874\/28\/2017689,3384\/21\/2017690,8104\/14\/2017691,3114\/7\/2017691,5103\/31\/2017692,1353\/24\/2017692,6593\/17\/2017693,3833\/10\/2017694,0093\/3\/2017694,8252\/24\/2017695,0762\/17\/2017695,0782\/10\/2017695,0782\/3\/2017695,0781\/27\/2017695,0791\/20\/2017695,0811\/13\/2017695,0811\/6\/2017695,08212\/30\/2016695,08212\/23\/2016695,08212\/16\/2016695,08312\/9\/2016695,08412\/2\/2016695,08411\/25\/2016695,08511\/18\/2016695,08611\/11\/2016695,08711\/4\/2016695,08710\/28\/2016695,08810\/21\/2016695,08910\/14\/2016695,08910\/7\/2016695,0909\/30\/2016695,0919\/23\/2016695,0929\/16\/2016695,0929\/9\/2016695,0939\/2\/2016695,0938\/26\/2016695,0948\/19\/2016695,0958\/12\/2016695,0968\/5\/2016695,0967\/29\/2016695,0997\/22\/2016695,0997\/15\/2016695,0997\/8\/2016695,1007\/1\/2016695,1026\/24\/2016695,1046\/17\/2016695,1046\/10\/2016695,1046\/3\/2016695,1045\/27\/2016695,1065\/20\/2016695,1065\/13\/2016695,1075\/6\/2016695,1074\/29\/2016695,1084\/22\/2016695,1114\/15\/2016695,1124\/8\/2016695,1124\/1\/2016695,1123\/25\/2016695,1123\/18\/2016695,1143\/11\/2016695,1143\/4\/2016695,1122\/26\/2016695,1152\/19\/2016695,1152\/12\/2016695,1162\/5\/2016695,1161\/29\/2016695,1171\/22\/2016695,1181\/15\/2016695,1181\/8\/2016695,1191\/1\/2016695,12012\/25\/2015695,12012\/18\/2015695,12312\/11\/2015695,12312\/4\/2015695,12311\/27\/2015695,12511\/20\/2015695,12511\/13\/2015695,12611\/6\/2015695,12610\/30\/2015695,12710\/23\/2015695,12710\/16\/2015695,12710\/9\/2015695,12810\/2\/2015695,1289\/25\/2015695,1289\/18\/2015695,1309\/11\/2015695,1309\/4\/2015695,1308\/28\/2015695,1338\/21\/2015695,1338\/14\/2015695,1338\/7\/2015695,1347\/31\/2015695,1347\/24\/2015695,1347\/17\/2015695,1357\/10\/2015694,6227\/3\/2015694,2236\/26\/2015693,6926\/19\/2015693,2946\/12\/2015692,9446\/5\/2015692,3455\/29\/2015692,3465\/22\/2015691,8475\/15\/2015691,2605\/8\/2015690,9475\/1\/2015690,9484\/24\/2015690,9484\/17\/2015690,9504\/10\/2015690,9504\/3\/2015690,9523\/27\/2015690,9523\/20\/2015690,9523\/13\/2015690,9533\/6\/2015690,9532\/27\/2015690,9552\/20\/2015690,9552\/13\/2015690,9552\/6\/2015690,9561\/30\/2015690,9571\/23\/2015690,9571\/16\/2015690,9581\/9\/2015690,9591\/2\/2015690,96112\/26\/2014690,96312\/19\/2014690,96312\/12\/2014690,96312\/5\/2014690,96311\/28\/2014690,96511\/21\/2014690,96611\/14\/2014690,96611\/7\/2014690,96610\/31\/2014690,96710\/24\/2014690,96710\/17\/2014690,96810\/10\/2014690,96810\/3\/2014690,9699\/26\/2014690,9709\/19\/2014690,9729\/12\/2014690,9729\/5\/2014690,9728\/29\/2014690,9728\/22\/2014690,9728\/15\/2014690,9728\/8\/2014690,9728\/1\/2014690,9727\/25\/2014690,9727\/18\/2014690,9727\/11\/2014690,9727\/4\/2014690,9726\/27\/2014690,9726\/20\/2014690,9726\/13\/2014690,9726\/6\/2014690,9715\/30\/2014690,9715\/23\/2014690,9715\/16\/2014690,9715\/9\/2014691,5205\/2\/2014692,8644\/25\/2014693,6134\/18\/2014694,5684\/11\/2014695,1064\/4\/2014695,7293\/28\/2014695,9693\/21\/2014695,9693\/14\/2014695,9693\/7\/2014695,9692\/28\/2014695,9692\/21\/2014695,9692\/14\/2014695,9692\/7\/2014695,9691\/31\/2014695,9691\/24\/2014695,9691\/17\/2014695,9691\/10\/2014695,9691\/3\/2014695,96912\/27\/2013695,96912\/20\/2013695,96912\/13\/2013695,96912\/6\/2013695,96911\/29\/2013695,96911\/22\/2013695,96911\/15\/2013695,96911\/8\/2013695,96911\/1\/2013695,96910\/25\/2013695,96910\/18\/2013695,96910\/11\/2013695,96910\/4\/2013695,9699\/27\/2013695,9699\/20\/2013695,9699\/13\/2013695,9699\/6\/2013695,9698\/30\/2013695,9698\/23\/2013695,9698\/16\/2013695,9698\/9\/2013695,9698\/2\/2013695,9697\/26\/2013695,9697\/19\/2013695,9697\/12\/2013695,9697\/5\/2013695,9696\/28\/2013695,9696\/21\/2013695,9696\/14\/2013695,9696\/7\/2013695,9695\/31\/2013695,9695\/24\/2013695,9695\/17\/2013695,9695\/10\/2013695,9695\/3\/2013695,9694\/26\/2013695,9694\/19\/2013695,9694\/12\/2013695,9694\/5\/2013695,9693\/29\/2013695,9693\/22\/2013695,9693\/15\/2013695,9693\/8\/2013695,9693\/1\/2013695,9692\/22\/2013695,9692\/15\/2013695,9692\/8\/2013695,9692\/1\/2013695,8071\/25\/2013695,4601\/18\/2013695,2671\/11\/2013695,2671\/4\/2013694,95212\/28\/2012694,95212\/21\/2012694,95212\/14\/2012694,95212\/7\/2012694,95211\/30\/2012694,95211\/23\/2012694,95211\/16\/2012694,95211\/9\/2012694,95211\/2\/2012694,95210\/26\/2012694,95210\/19\/2012694,95210\/12\/2012694,95210\/5\/2012694,9529\/28\/2012694,9529\/21\/2012694,9529\/14\/2012694,9529\/7\/2012694,9508\/31\/2012695,9508\/24\/2012695,9508\/17\/2012695,9508\/10\/2012695,9508\/3\/2012695,9507\/27\/2012695,9507\/20\/2012695,9517\/13\/2012695,9517\/6\/2012695,9516\/29\/2012695,9516\/22\/2012695,9516\/15\/2012695,9516\/8\/2012695,9516\/1\/2012695,9515\/25\/2012695,9515\/18\/2012695,9515\/11\/2012695,9515\/4\/2012695,9514\/27\/2012695,9514\/20\/2012695,9514\/13\/2012695,9514\/6\/2012695,9513\/30\/2012695,9513\/23\/2012695,9513\/16\/2012695,9513\/9\/2012695,9513\/2\/2012695,9512\/24\/2012695,9512\/17\/2012695,9512\/10\/2012695,9512\/3\/2012695,9511\/27\/2012695,9511\/20\/2012695,9511\/13\/2012695,9511\/6\/2012695,95112\/30\/2011695,95112\/23\/2011695,95112\/16\/2011695,95112\/9\/2011695,95112\/2\/2011695,95111\/25\/2011695,95111\/18\/2011695,95111\/11\/2011695,95011\/4\/2011695,95110\/28\/2011695,95110\/21\/2011695,95110\/14\/2011695,95110\/7\/2011695,9569\/30\/2011695,9539\/23\/2011695,9539\/16\/2011695,9399\/9\/2011695,9399\/2\/2011696,9398\/26\/2011701,8258\/19\/2011706,5518\/12\/2011711,3538\/5\/2011717,2677\/29\/2011719,7617\/22\/2011724,2637\/15\/2011726,5317\/8\/2011726,5317\/1\/2011726,5316\/24\/2011726,5316\/17\/2011726,5316\/10\/2011726,5426\/3\/2011726,5425\/27\/2011726,5425\/20\/2011726,5425\/13\/2011726,5425\/6\/2011726,5424\/29\/2011726,5424\/22\/2011726,5424\/15\/2011726,5424\/8\/2011726,5424\/1\/2011726,5423\/25\/2011726,5423\/18\/2011726,5423\/11\/2011726,5423\/4\/2011726,5422\/25\/2011726,5432\/18\/2011726,5432\/11\/2011726,5432\/4\/2011726,5441\/28\/2011726,5441\/21\/2011726,5441\/14\/2011726,5441\/7\/2011726,54512\/31\/2010726,54612\/24\/2010726,54612\/17\/2010726,54612\/10\/2010726,54812\/3\/2010726,54811\/26\/2010726,54811\/19\/2010726,54911\/12\/2010726,55011\/5\/2010726,55010\/29\/2010726,55210\/22\/2010726,55210\/15\/2010726,51110\/8\/2010726,51310\/1\/2010726,3509\/24\/2010726,3509\/17\/2010726,1779\/10\/2010726,5819\/3\/2010726,5818\/27\/2010726,5838\/20\/2010726,5848\/13\/2010726,5868\/6\/2010726,5867\/30\/2010726,5897\/23\/2010726,5897\/16\/2010726,5917\/9\/2010726,5917\/2\/2010726,5916\/25\/2010726,5926\/18\/2010726,5946\/11\/2010726,5946\/4\/2010726,5955\/28\/2010726,5955\/21\/2010726,5975\/14\/2010726,5975\/7\/2010726,5994\/30\/2010726,6014\/23\/2010726,6014\/16\/2010726,6024\/9\/2010726,6044\/2\/2010726,6063\/26\/2010726,6073\/19\/2010726,6073\/12\/2010726,6083\/5\/2010726,6082\/26\/2010726,6102\/19\/2010726,6122\/12\/2010726,6122\/5\/2010726,6121\/29\/2010726,6151\/22\/2010726,6151\/15\/2010726,6161\/8\/2010726,6161\/1\/2010726,61712\/25\/2009726,12712\/18\/2009726,12812\/11\/2009726,12912\/4\/2009726,12911\/27\/2009725,60311\/20\/2009725,08011\/13\/2009725,08111\/6\/2009725,08110\/30\/2009725,08210\/23\/2009725,08210\/16\/2009725,08410\/9\/2009725,08610\/2\/2009725,0869\/25\/2009725,0879\/18\/2009725,0899\/11\/2009724,5919\/4\/2009724,0928\/28\/2009724,0928\/21\/2009724,0938\/14\/2009724,0938\/7\/2009724,0947\/31\/2009724,0967\/24\/2009724,0967\/17\/2009724,0977\/10\/2009724,0987\/3\/2009723,4186\/26\/2009723,4196\/19\/2009722,7806\/12\/2009722,2856\/5\/2009721,7005\/29\/2009721,7005\/22\/2009721,6165\/15\/2009720,3315\/8\/2009719,5925\/1\/2009718,7374\/24\/2009716,6734\/17\/2009715,4484\/10\/2009714,1504\/3\/2009712,8873\/27\/2009711,0153\/20\/2009709,3433\/13\/2009707,4963\/6\/2009705,6952\/27\/2009704,9032\/20\/2009704,1712\/13\/2009703,9422\/6\/2009703,8431\/30\/2009703,5191\/23\/2009702,7961\/16\/2009702,0631\/9\/2009701,8901\/2\/2009701,82412\/26\/2008701,82412\/19\/2008701,82612\/12\/2008701,82812\/5\/2008701,82811\/28\/2008701,83011\/21\/2008701,83011\/14\/2008701,83011\/7\/2008701,83110\/31\/2008701,83310\/24\/2008701,83310\/17\/2008701,88710\/10\/2008702,13410\/3\/2008702,4149\/26\/2008704,4149\/19\/2008705,7899\/12\/2008707,2129\/5\/2008707,2138\/29\/2008707,2138\/22\/2008707,2138\/15\/2008707,2148\/8\/2008707,2158\/1\/2008706,8157\/25\/2008706,3007\/18\/2008706,1847\/11\/2008706,0687\/4\/2008705,9566\/27\/2008705,8236\/20\/2008704,8466\/13\/2008704,7446\/6\/2008704,2535\/30\/2008704,1025\/23\/2008703,2895\/16\/2008702,6505\/9\/2008701,9925\/2\/2008701,3314\/25\/2008701,3394\/18\/2008701,1324\/11\/2008701,0134\/4\/2008700,3723\/28\/2008699,7503\/21\/2008699,5033\/14\/2008699,5043\/7\/2008698,8222\/29\/2008698,7112\/22\/2008698,5772\/15\/2008698,3492\/8\/2008698,3492\/1\/2008698,2541\/25\/2008698,1451\/18\/2008698,1461\/11\/2008698,0691\/4\/2008696,54912\/28\/2007696,37512\/21\/2007695,50112\/14\/2007695,60012\/7\/2007695,50311\/30\/2007695,40911\/23\/2007694,77311\/16\/2007694,77311\/9\/2007694,68011\/2\/2007694,03510\/26\/2007693,94310\/19\/2007693,85110\/12\/2007693,30510\/5\/2007692,8039\/28\/2007692,8049\/21\/2007692,5419\/14\/2007690,9129\/7\/2007690,4378\/31\/2007690,2718\/24\/2007690,2718\/17\/2007690,2708\/10\/2007690,2708\/3\/2007690,2707\/27\/2007690,2707\/20\/2007690,2707\/13\/2007690,2707\/6\/2007690,2706\/29\/2007690,2706\/22\/2007690,2706\/15\/2007690,2706\/8\/2007690,2706\/1\/2007690,2705\/25\/2007689,9885\/18\/2007689,6915\/11\/2007689,6095\/4\/2007689,4774\/27\/2007689,3134\/20\/2007689,0254\/13\/2007688,9154\/6\/2007688,6613\/30\/2007688,6033\/23\/2007688,6033\/16\/2007688,6043\/9\/2007688,6043\/2\/2007688,6042\/23\/2007688,6052\/16\/2007688,6052\/9\/2007688,6052\/2\/2007688,6051\/26\/2007688,6051\/19\/2007688,6051\/12\/2007688,6051\/5\/2007688,60512\/29\/2006688,60512\/22\/2006688,60512\/15\/2006688,60512\/8\/2006688,60512\/1\/2006688,60511\/24\/2006688,60511\/17\/2006688,60511\/10\/2006688,60511\/3\/2006688,51510\/27\/2006688,43810\/20\/2006688,19510\/13\/2006687,92610\/6\/2006687,9279\/29\/2006687,8389\/22\/2006687,8389\/15\/2006687,8399\/8\/2006687,8409\/1\/2006687,8428\/25\/2006687,8428\/18\/2006687,8438\/11\/2006687,8458\/4\/2006687,8457\/28\/2006687,8467\/21\/2006687,8477\/14\/2006687,8477\/7\/2006687,8486\/30\/2006688,5986\/23\/2006688,5986\/16\/2006688,5996\/9\/2006688,5976\/2\/2006688,5985\/26\/2006688,5985\/19\/2006688,5995\/12\/2006688,5995\/5\/2006688,0574\/28\/2006687,6144\/21\/2006687,1164\/14\/2006686,8964\/7\/2006686,4573\/31\/2006686,3003\/24\/2006685,7003\/17\/2006685,2003\/10\/2006684,8003\/3\/2006684,8002\/24\/2006684,6002\/17\/2006684,3002\/10\/2006683,9002\/3\/2006683,9001\/27\/2006683,7001\/20\/2006684,4961\/13\/2006684,3001\/6\/2006684,30012\/30\/2005684,60012\/23\/2005685,10012\/16\/2005685,10012\/9\/2005685,60012\/2\/2005685,60011\/25\/2005685,10011\/18\/2005684,40011\/11\/2005684,70011\/4\/2005684,50010\/28\/2005685,20010\/21\/2005687,10010\/14\/2005688,70010\/7\/2005690,5209\/30\/2005693,2509\/23\/2005695,5009\/16\/2005696,4649\/9\/2005699,2009\/2\/2005700,5008\/26\/2005700,5008\/19\/2005700,2318\/12\/2005699,7568\/5\/2005698,9337\/29\/2005698,2057\/22\/2005698,0007\/15\/2005697,4847\/8\/2005697,0007\/1\/2005696,3006\/24\/2005695,8006\/17\/2005695,5636\/10\/2005694,9356\/3\/2005693,9395\/27\/2005693,2955\/20\/2005692,9095\/13\/2005692,4675\/6\/2005692,0124\/29\/2005691,2154\/22\/2005690,7404\/15\/2005689,8044\/8\/2005688,7514\/1\/2005687,5003\/25\/2005686,8783\/18\/2005685,3683\/11\/2005683,6573\/4\/2005682,0152\/25\/2005681,5132\/18\/2005681,0592\/11\/2005680,5152\/4\/2005679,6751\/28\/2005678,6271\/21\/2005677,6181\/14\/2005676,4601\/7\/2005675,60612\/31\/2004674,00012\/24\/2004673,60612\/17\/2004673,60612\/10\/2004673,23412\/3\/2004672,77211\/26\/2004671,24711\/19\/2004671,24711\/12\/2004671,24811\/5\/2004670,32310\/29\/2004669,71510\/22\/2004669,59510\/15\/2004668,94910\/8\/2004669,20010\/1\/2004670,1509\/24\/2004670,4429\/17\/2004669,8579\/10\/2004669,3019\/3\/2004669,0038\/27\/2004668,5168\/20\/2004667,2088\/13\/2004666,1828\/6\/2004665,6707\/30\/2004664,5167\/23\/2004663,9677\/16\/2004662,8737\/9\/2004662,8767\/2\/2004662,3806\/25\/2004662,3806\/18\/2004661,3396\/11\/2004661,3396\/4\/2004661,3435\/28\/2004660,3465\/21\/2004659,4805\/14\/2004659,3315\/7\/2004659,0334\/30\/2004657,5884\/23\/2004656,5024\/16\/2004654,3124\/9\/2004652,9854\/2\/2004652,1433\/26\/2004650,8823\/19\/2004649,5693\/12\/2004648,2003\/5\/2004647,5422\/27\/2004646,5812\/20\/2004645,3272\/13\/2004643,4442\/6\/2004641,8551\/30\/2004641,0631\/23\/2004640,4621\/16\/2004639,5861\/9\/2004639,2771\/2\/2004638,23212\/26\/2003636,35512\/19\/2003635,65812\/12\/2003634,70012\/5\/2003634,17911\/28\/2003633,38011\/21\/2003632,63511\/14\/2003632,22211\/7\/2003631,20910\/31\/2003629,98610\/24\/2003628,75010\/17\/2003627,09310\/10\/2003625,68610\/3\/2003623,8059\/26\/2003622,0009\/19\/2003621,3679\/12\/2003620,2289\/5\/2003618,4568\/29\/2003616,9938\/22\/2003615,9268\/15\/2003612,7008\/8\/2003612,5628\/1\/2003612,4137\/25\/2003610,7007\/18\/2003610,0007\/11\/2003609,3007\/4\/2003608,6926\/27\/2003607,3276\/20\/2003605,5326\/13\/2003605,2346\/6\/2003603,9755\/30\/2003602,5275\/23\/2003601,6025\/16\/2003601,0805\/9\/2003600,3905\/2\/2003599,5854\/25\/2003599,4484\/18\/2003599,4484\/11\/2003599,4484\/4\/2003599,2473\/28\/2003599,2473\/21\/2003599,2473\/14\/2003599,2473\/7\/2003599,2472\/28\/2003599,2472\/21\/2003599,2472\/14\/2003599,2472\/7\/2003599,2471\/31\/2003599,2471\/24\/2003599,2471\/17\/2003599,2511\/10\/2003599,2511\/3\/2003599,09512\/27\/2002598,89512\/20\/2002598,79412\/13\/2002598,08312\/6\/2002597,13811\/29\/2002594,63711\/22\/2002593,50611\/15\/2002591,94911\/8\/2002590,64111\/1\/2002589,07510\/25\/2002588,56310\/18\/2002588,13010\/11\/2002587,73110\/4\/2002586,2329\/27\/2002585,2839\/20\/2002583,9839\/13\/2002583,6319\/6\/2002582,2658\/30\/2002580,8858\/23\/2002580,2168\/16\/2002579,5858\/9\/2002579,0958\/2\/2002578,5227\/26\/2002578,0487\/19\/2002578,0487\/12\/2002577,5257\/5\/2002576,4446\/28\/2002575,4176\/21\/2002574,3336\/14\/2002572,7506\/7\/2002571,8595\/31\/2002570,7425\/24\/2002569,4915\/17\/2002568,3395\/10\/2002567,7185\/3\/2002566,7564\/26\/2002565,5174\/19\/2002564,9384\/12\/2002563,1224\/5\/2002561,4873\/29\/2002560,9153\/22\/2002560,9163\/15\/2002560,9163\/8\/2002559,9643\/1\/2002559,7252\/22\/2002559,1712\/15\/2002557,4472\/8\/2002557,0672\/1\/2002554,2241\/25\/2002553,5041\/18\/2002552,4571\/11\/2002551,2711\/4\/2002550,23912\/28\/2001549,04712\/21\/2001549,04712\/14\/2001548,34412\/7\/2001547,32511\/30\/2001547,32511\/23\/2001546,77911\/16\/2001546,25511\/9\/2001545,73411\/2\/2001545,20510\/26\/2001544,76010\/19\/2001544,76010\/12\/2001544,76010\/5\/2001544,7609\/28\/2001544,7599\/21\/2001544,7599\/14\/2001544,2789\/7\/2001543,7348\/31\/2001543,7348\/24\/2001543,7348\/17\/2001543,7348\/10\/2001543,7348\/3\/2001543,7337\/27\/2001543,7337\/20\/2001543,7337\/13\/2001543,7337\/6\/2001543,7336\/29\/2001543,2706\/22\/2001543,2706\/15\/2001543,2706\/8\/2001543,2706\/1\/2001543,2705\/25\/2001543,2705\/18\/2001543,2705\/11\/2001543,2705\/4\/2001542,8094\/27\/2001542,3504\/20\/2001542,3504\/13\/2001542,2904\/6\/2001542,2913\/30\/2001542,2913\/23\/2001542,2913\/16\/2001542,2913\/9\/2001542,1303\/2\/2001541,6762\/23\/2001541,6762\/16\/2001541,6762\/9\/2001541,6762\/2\/2001541,6731\/26\/2001540,6781\/19\/2001540,6781\/12\/2001540,6781\/5\/2001540,67812\/29\/2000541,18812\/22\/2000541,90612\/15\/2000543,33512\/8\/2000547,70412\/1\/2000552,80011\/24\/2000554,27711\/17\/2000560,32611\/10\/2000564,49811\/3\/2000565,99510\/27\/2000567,88610\/20\/2000570,76210\/13\/2000570,76210\/6\/2000570,2809\/29\/2000570,6689\/22\/2000571,3659\/15\/2000571,3659\/8\/2000571,3659\/1\/2000571,1068\/25\/2000571,1068\/18\/2000570,8668\/11\/2000570,8668\/4\/2000570,3527\/28\/2000569,4677\/21\/2000569,3687\/14\/2000569,3687\/7\/2000568,8926\/30\/2000568,4176\/23\/2000568,4176\/16\/2000569,4136\/9\/2000569,4136\/2\/2000569,4135\/26\/2000569,4135\/19\/2000569,4135\/12\/2000569,4135\/5\/2000569,4134\/28\/2000569,4134\/21\/2000569,4134\/14\/2000569,4134\/7\/2000569,4123\/31\/2000569,4123\/24\/2000569,3733\/17\/2000569,3733\/10\/2000569,3743\/3\/2000569,3742\/25\/2000569,0952\/18\/2000569,2932\/11\/2000569,2922\/4\/2000568,9941\/28\/2000568,4141\/21\/2000568,1151\/14\/2000567,5181\/7\/2000567,24212\/31\/1999567,68412\/24\/1999567,68412\/17\/1999567,97612\/10\/1999567,97512\/3\/1999569,11511\/26\/1999569,83611\/19\/1999570,97111\/12\/1999572,76911\/5\/1999572,79110\/29\/1999575,47210\/22\/1999575,47210\/15\/1999575,47210\/8\/1999574,87610\/1\/1999574,8769\/24\/1999574,8769\/17\/1999574,8769\/10\/1999575,7029\/3\/1999575,7028\/27\/1999575,7028\/20\/1999575,7028\/13\/1999575,7028\/6\/1999574,7997\/30\/1999574,7997\/23\/1999574,7997\/16\/1999574,7997\/9\/1999573,5957\/2\/1999573,5956\/25\/1999573,5956\/18\/1999573,5956\/11\/1999573,5956\/4\/1999572,4525\/28\/1999572,4525\/21\/1999572,4525\/14\/1999572,4525\/7\/1999571,9514\/30\/1999571,9514\/23\/1999571,9514\/16\/1999571,9514\/9\/1999571,9514\/2\/1999571,9513\/26\/1999571,9513\/19\/1999571,9513\/12\/1999571,9513\/5\/1999571,9512\/26\/1999571,9512\/19\/1999572,0002\/12\/1999571,9512\/5\/1999571,4051\/29\/1999571,4051\/22\/1999571,4051\/15\/1999568,5251\/8\/1999568,5251\/1\/1999568,52512\/25\/1998568,52512\/18\/1998568,52512\/11\/1998564,01512\/4\/1998564,01511\/27\/1998564,01511\/20\/1998564,01511\/13\/1998564,01511\/6\/1998563,42610\/30\/1998563,42610\/23\/1998563,42610\/16\/1998563,42610\/9\/1998563,42610\/2\/1998563,4269\/25\/1998563,4269\/18\/1998563,4269\/11\/1998563,4269\/4\/1998563,4268\/28\/1998563,4268\/21\/1998563,4268\/14\/1998563,4298\/7\/1998563,4297\/31\/1998563,4297\/24\/1998563,4297\/17\/1998563,4297\/10\/1998563,4297\/3\/1998563,4286\/26\/1998563,4286\/19\/1998563,4286\/12\/1998563,4266\/5\/1998563,4265\/29\/1998563,4265\/22\/1998563,4265\/15\/1998563,4265\/8\/1998563,4265\/1\/1998563,4264\/24\/1998563,4264\/17\/1998563,4264\/10\/1998563,4264\/3\/1998563,4263\/27\/1998563,4263\/20\/1998563,4263\/13\/1998563,4263\/6\/1998563,4302\/27\/1998563,4302\/20\/1998563,4302\/13\/1998563,4302\/6\/1998563,4291\/30\/1998563,4791\/23\/1998563,4291\/16\/1998563,4291\/9\/1998563,4291\/2\/1998563,43012\/26\/1997563,43012\/19\/1997563,43012\/12\/1997563,43912\/5\/1997563,43911\/28\/1997563,43911\/21\/1997563,43911\/14\/1997563,43911\/7\/1997563,44410\/31\/1997563,44410\/24\/1997563,44410\/17\/1997563,44410\/10\/1997563,44410\/3\/1997563,4499\/26\/1997563,4499\/19\/1997563,4499\/12\/1997563,4499\/5\/1997563,4528\/29\/1997563,4528\/22\/1997563,4528\/15\/1997563,4528\/8\/1997563,4528\/1\/1997563,4557\/25\/1997563,4557\/18\/1997563,4557\/11\/1997563,4557\/4\/1997563,4596\/27\/1997563,4596\/20\/1997563,4596\/13\/1997563,4596\/6\/1997563,4635\/30\/1997563,4635\/23\/1997563,4635\/16\/1997563,4635\/9\/1997563,4635\/2\/1997563,4694\/25\/1997563,4794\/18\/1997563,4794\/11\/1997563,4694\/4\/1997563,4743\/28\/1997563,4743\/21\/1997563,4743\/14\/1997563,4743\/7\/1997563,4822\/28\/1997563,4822\/21\/1997563,4822\/14\/1997563,4822\/7\/1997563,4841\/31\/1997563,7931\/24\/1997564,7831\/17\/1997565,1881\/10\/1997565,8161\/3\/1997566,76212\/27\/1996567,46712\/20\/1996568,09412\/13\/1996569,82012\/6\/1996570,10011\/29\/1996571,11911\/22\/1996572,06311\/15\/1996573,39011\/8\/1996573,62111\/1\/1996573,65910\/25\/1996573,65910\/18\/1996573,65910\/11\/1996573,65910\/4\/1996573,6659\/27\/1996573,6659\/20\/1996575,7209\/13\/1996576,2449\/6\/1996577,5758\/30\/1996578,6498\/23\/1996580,2958\/16\/1996580,8688\/9\/1996581,3898\/2\/1996582,9127\/26\/1996583,1147\/19\/1996583,5837\/12\/1996583,9847\/5\/1996584,4656\/28\/1996584,4696\/21\/1996584,4696\/14\/1996585,8036\/7\/1996585,8035\/31\/1996585,8155\/24\/1996586,4855\/17\/1996586,4855\/10\/1996586,4935\/3\/1996586,4934\/26\/1996586,4934\/19\/1996586,9944\/12\/1996587,6444\/5\/1996589,1293\/29\/1996589,1223\/22\/1996591,6173\/15\/1996591,6173\/8\/1996591,6303\/1\/1996591,6302\/23\/1996591,6302\/16\/1996591,6302\/9\/1996591,6402\/2\/1996591,6401\/26\/1996591,6401\/19\/1996591,6401\/12\/1996591,6401\/5\/1996591,64812\/29\/1995591,64812\/22\/1995591,64812\/15\/1995591,65112\/8\/1995591,66312\/1\/1995591,66311\/24\/1995591,66311\/17\/1995591,66311\/10\/1995591,66311\/3\/1995591,66810\/27\/1995591,66810\/20\/1995591,66810\/13\/1995591,67310\/6\/1995591,6739\/29\/1995591,6739\/22\/1995591,6739\/15\/1995591,6739\/8\/1995591,6709\/1\/1995591,6708\/25\/1995591,6708\/18\/1995591,6708\/11\/1995591,6708\/4\/1995591,7007\/28\/1995591,6727\/21\/1995591,6727\/14\/1995591,6697\/7\/1995591,6696\/30\/1995591,6696\/23\/1995591,6696\/16\/1995591,6696\/9\/1995591,6696\/2\/1995591,6715\/26\/1995591,6715\/19\/1995591,6715\/12\/1995591,6715\/5\/1995591,6724\/28\/1995591,6724\/21\/1995591,6734\/14\/1995591,6724\/7\/1995591,6723\/31\/1995591,6733\/24\/1995591,6733\/17\/1995591,6733\/10\/1995591,6733\/3\/1995591,6712\/24\/1995591,6712\/17\/1995591,6712\/10\/1995591,6712\/3\/1995591,6701\/27\/1995591,6701\/20\/1995591,6701\/13\/1995591,6701\/6\/1995591,67312\/30\/1994591,67312\/23\/1994591,67312\/16\/1994591,67312\/9\/1994591,67312\/2\/1994591,67411\/25\/1994591,67411\/18\/1994591,67411\/11\/1994591,67411\/4\/1994591,67610\/28\/1994591,67610\/21\/1994591,67610\/14\/1994591,67610\/7\/1994591,6759\/30\/1994591,6759\/23\/1994591,6759\/16\/1994591,6759\/9\/1994591,6759\/2\/1994591,6738\/26\/1994591,6738\/19\/1994591,6738\/12\/1994591,6728\/5\/1994591,6737\/29\/1994591,6707\/22\/1994591,6707\/15\/1994591,6697\/8\/1994591,6697\/1\/1994591,1786\/24\/1994591,1786\/17\/1994591,1786\/10\/1994591,1786\/3\/1994591,1735\/27\/1994591,1735\/20\/1994591,1735\/13\/1994591,1735\/6\/1994591,1794\/29\/1994591,1794\/22\/1994591,1794\/15\/1994591,1794\/8\/1994590,2564\/1\/1994589,1693\/25\/1994589,1693\/18\/1994589,1693\/11\/1994587,1933\/4\/1994587,1932\/25\/1994587,1922\/18\/1994587,1922\/11\/1994587,1922\/4\/1994587,1921\/28\/1994587,1641\/21\/1994587,1461\/14\/1994587,0801\/7\/1994587,08012\/31\/1993587,01812\/24\/1993586,88412\/17\/1993586,88412\/10\/1993586,79412\/3\/1993586,79311\/26\/1993586,62711\/19\/1993586,56811\/12\/1993586,24811\/5\/1993586,07910\/29\/1993586,07910\/22\/1993585,99310\/15\/1993585,91010\/8\/1993585,65810\/1\/1993585,5879\/24\/1993585,5089\/17\/1993585,1839\/10\/1993584,0879\/3\/1993584,0878\/27\/1993583,8378\/20\/1993583,7538\/13\/1993583,5878\/6\/1993583,3327\/30\/1993582,9397\/23\/1993582,9397\/16\/1993582,9397\/9\/1993582,7547\/2\/1993582,5266\/25\/1993582,4256\/18\/1993582,4256\/11\/1993582,1196\/4\/1993582,1215\/28\/1993582,0375\/21\/1993581,9545\/14\/1993581,7025\/7\/1993581,6894\/30\/1993581,4854\/23\/1993579,8404\/16\/1993578,5934\/9\/1993578,5934\/2\/1993577,6063\/26\/1993577,3783\/19\/1993576,8343\/12\/1993576,0173\/5\/1993575,8062\/26\/1993575,7212\/19\/1993575,5822\/12\/1993575,3112\/5\/1993575,3131\/29\/1993575,2471\/22\/1993575,1451\/15\/1993574,9771\/8\/1993574,7231\/1\/1993574,63812\/25\/1992574,56212\/18\/1992574,39312\/11\/1992574,03912\/4\/1992573,83711\/27\/1992573,83711\/20\/1992573,83711\/13\/1992573,57511\/6\/1992573,57510\/30\/1992573,50310\/23\/1992573,30210\/16\/1992573,30210\/9\/1992571,43810\/2\/1992571,4409\/25\/1992570,3229\/18\/1992570,3229\/11\/1992570,3229\/4\/1992570,0928\/28\/1992570,0928\/21\/1992569,7768\/14\/1992569,5218\/7\/1992569,5217\/31\/1992569,5207\/24\/1992569,5207\/17\/1992569,5207\/10\/1992569,5227\/3\/1992569,5226\/26\/1992569,5216\/19\/1992568,5146\/12\/1992568,5146\/5\/1992568,5115\/29\/1992568,5115\/22\/1992568,5115\/15\/1992568,5115\/8\/1992568,5115\/1\/1992568,5114\/24\/1992568,5114\/17\/1992568,5114\/10\/1992568,5114\/3\/1992568,5103\/27\/1992568,5103\/20\/1992568,5103\/13\/1992568,5103\/6\/1992568,5102\/28\/1992568,5102\/21\/1992568,5102\/14\/1992568,5102\/7\/1992568,5081\/31\/1992568,5081\/24\/1992568,5081\/17\/1992568,5081\/10\/1992568,5081\/3\/1992568,50212\/27\/1991568,50212\/20\/1991568,50212\/13\/1991568,50212\/6\/1991568,50211\/29\/1991568,50511\/22\/1991568,50511\/15\/1991568,50511\/8\/1991568,50311\/1\/1991568,50310\/25\/1991568,50310\/18\/1991568,50310\/11\/1991568,50310\/4\/1991568,5039\/27\/1991568,5039\/20\/1991568,5039\/13\/1991568,5039\/6\/1991568,5038\/30\/1991568,5028\/23\/1991568,5028\/16\/1991568,5028\/9\/1991568,4888\/2\/1991568,4887\/26\/1991568,4887\/19\/1991568,4887\/12\/1991568,4887\/5\/1991568,4836\/28\/1991568,4836\/21\/1991568,4826\/14\/1991568,4836\/7\/1991568,4835\/31\/1991568,4835\/24\/1991568,4835\/17\/1991568,4835\/10\/1991568,4835\/3\/1991568,4824\/26\/1991568,4824\/19\/1991568,4824\/12\/1991568,4824\/5\/1991568,4823\/29\/1991571,4103\/22\/1991572,4533\/15\/1991574,9863\/8\/1991577,7483\/1\/1991581,5602\/22\/1991583,2452\/15\/1991583,5062\/8\/1991584,7652\/1\/1991585,6921\/25\/1991585,6921\/18\/1991585,6911\/11\/1991585,6911\/4\/1991585,69212\/28\/1990585,69212\/21\/1990585,69212\/14\/1990585,69212\/7\/1990586,01611\/30\/1990586,90311\/23\/1990587,31611\/16\/1990587,93811\/9\/1990588,21711\/2\/1990589,36610\/26\/1990589,62310\/19\/1990589,62310\/12\/1990589,62310\/5\/1990589,6239\/28\/1990589,6239\/21\/1990589,6239\/14\/1990589,6239\/7\/1990589,6238\/31\/1990589,6238\/24\/1990588,6928\/17\/1990587,2028\/10\/1990586,6788\/3\/1990586,6777\/27\/1990586,6787\/20\/1990586,6787\/13\/1990586,6787\/6\/1990586,6866\/29\/1990586,6866\/22\/1990586,1816\/15\/1990586,1816\/8\/1990586,1816\/1\/1990586,1815\/25\/1990586,1815\/18\/1990585,1835\/11\/1990584,3055\/4\/1990583,4194\/27\/1990582,6564\/20\/1990582,2794\/13\/1990582,2794\/6\/1990582,2793\/30\/1990581,4173\/23\/1990581,4173\/16\/1990581,4173\/9\/1990581,4173\/2\/1990580,9252\/23\/1990580,9252\/16\/1990580,9252\/9\/1990580,9252\/2\/1990580,5991\/26\/1990580,2281\/19\/1990580,2281\/12\/1990580,2281\/5\/1990579,85412\/29\/1989579,85412\/22\/1989579,85412\/15\/1989579,85412\/8\/1989579,85412\/1\/1989579,48711\/24\/1989579,48711\/17\/1989579,00111\/10\/1989578,65911\/3\/1989578,28310\/27\/1989577,78210\/20\/1989577,78210\/13\/1989577,43010\/6\/1989577,1319\/29\/1989577,1289\/22\/1989576,5939\/15\/1989576,2749\/8\/1989575,9329\/1\/1989575,3768\/25\/1989574,7328\/18\/1989574,3888\/11\/1989574,3888\/4\/1989574,3907\/28\/1989574,0457\/21\/1989573,2027\/14\/1989572,8577\/7\/1989572,0616\/30\/1989571,7216\/23\/1989570,9126\/16\/1989570,9126\/9\/1989570,9126\/2\/1989570,4025\/26\/1989569,4205\/19\/1989568,9105\/12\/1989568,9105\/5\/1989568,0084\/28\/1989567,4304\/21\/1989566,7074\/14\/1989566,7074\/7\/1989566,2243\/31\/1989565,5783\/24\/1989565,5783\/17\/1989565,5783\/10\/1989564,2293\/3\/1989563,8842\/24\/1989563,3742\/17\/1989563,0282\/10\/1989562,6842\/3\/1989561,8621\/27\/1989561,1861\/20\/1989561,1861\/13\/1989560,7611\/6\/1989559,90812\/30\/1988559,51312\/23\/1988559,16712\/16\/1988559,16712\/9\/1988558,67312\/2\/1988558,67011\/25\/1988558,17911\/18\/1988557,68011\/11\/1988556,84411\/4\/1988556,00110\/28\/1988556,00310\/21\/1988555,16010\/14\/1988554,64910\/7\/1988554,1469\/30\/1988554,1469\/23\/1988553,5449\/16\/1988553,0369\/9\/1988553,0369\/2\/1988552,1418\/26\/1988552,1418\/19\/1988551,6478\/12\/1988551,6478\/5\/1988551,6477\/29\/1988551,3457\/22\/1988551,0437\/15\/1988550,7487\/8\/1988550,4047\/1\/1988549,6976\/24\/1988549,3616\/17\/1988548,9106\/10\/1988548,9106\/3\/1988547,9385\/27\/1988547,5975\/20\/1988547,2585\/13\/1988547,2585\/6\/1988547,2584\/29\/1988546,6904\/22\/1988546,1844\/15\/1988546,1844\/8\/1988545,7794\/1\/1988544,9273\/25\/1988544,9273\/18\/1988544,6433\/11\/1988544,6433\/4\/1988544,1462\/26\/1988543,6562\/19\/1988543,2122\/12\/1988543,2122\/5\/1988542,7201\/29\/1988542,4321\/22\/1988541,4851\/15\/1988541,4851\/8\/1988540,9931\/1\/1988540,65912\/25\/1987540,15812\/18\/1987539,05112\/11\/1987538,54712\/4\/1987538,54711\/27\/1987537,70711\/20\/1987537,31111\/13\/1987536,52111\/6\/1987536,10710\/30\/1987535,30510\/23\/1987534,96110\/16\/1987534,22810\/9\/1987533,89410\/2\/1987533,8949\/25\/1987533,3959\/18\/1987533,0549\/11\/1987532,3199\/4\/1987531,9718\/28\/1987531,9718\/21\/1987531,2888\/14\/1987530,8508\/7\/1987530,5107\/31\/1987529,6707\/24\/1987529,1717\/17\/1987528,3307\/10\/1987527,9877\/3\/1987527,1896\/26\/1987526,7726\/19\/1987526,4296\/12\/1987526,0846\/5\/1987525,7355\/29\/1987524,8205\/22\/1987523,8445\/15\/1987523,3555\/8\/1987522,8755\/1\/1987521,9834\/24\/1987521,2504\/17\/1987520,9034\/10\/1987520,3464\/3\/1987519,9793\/27\/1987518,9183\/20\/1987518,4113\/13\/1987518,0663\/6\/1987516,7092\/27\/1987516,4912\/20\/1987515,8092\/13\/1987515,4032\/6\/1987515,2001\/30\/1987513,9351\/23\/1987513,0381\/16\/1987512,4721\/9\/1987511,9561\/2\/1987511,56412\/26\/1986511,00112\/19\/1986510,65612\/12\/1986509,67812\/5\/1986509,47011\/28\/1986509,26711\/21\/1986508,39811\/14\/1986508,39811\/7\/1986507,89410\/31\/1986507,51810\/24\/1986506,81510\/17\/1986506,81510\/10\/1986506,38110\/3\/1986506,3819\/26\/1986506,3819\/19\/1986505,6589\/12\/1986505,3169\/5\/1986504,9738\/29\/1986504,9738\/22\/1986504,5788\/15\/1986504,1918\/8\/1986503,4008\/1\/1986503,3987\/25\/1986503,0957\/18\/1986502,7507\/11\/1986502,1317\/4\/1986501,7866\/27\/1986501,3846\/20\/1986501,0436\/13\/1986500,6956\/6\/1986500,2925\/30\/1986499,4795\/23\/1986499,1305\/16\/1986498,7845\/9\/1986498,7845\/2\/1986498,7844\/25\/1986498,1704\/18\/1986497,5594\/11\/1986497,2954\/4\/1986496,8923\/28\/1986496,5903\/21\/1986496,1883\/14\/1986495,7823\/7\/1986495,7822\/28\/1986495,0572\/21\/1986494,7242\/14\/1986494,3922\/7\/1986494,3921\/31\/1986494,3891\/24\/1986493,5061\/17\/1986492,7931\/10\/1986492,7931\/3\/1986493,31612\/27\/1985492,66612\/20\/1985492,60712\/13\/1985492,08212\/6\/1985491,82711\/29\/1985491,05711\/22\/1985490,79411\/15\/1985490,14011\/8\/1985490,14011\/1\/1985489,88010\/25\/1985489,61610\/18\/1985489,25410\/11\/1985489,25410\/4\/1985489,2549\/27\/1985489,2499\/20\/1985488,0199\/13\/1985487,7559\/6\/1985487,3838\/30\/1985486,8608\/23\/1985485,6198\/16\/1985484,6408\/9\/1985483,9478\/2\/1985483,5337\/26\/1985482,0527\/19\/1985481,2537\/12\/1985477,9987\/5\/1985476,5716\/28\/1985476,1506\/21\/1985474,6196\/14\/1985473,4266\/7\/1985471,9305\/31\/1985471,3365\/24\/1985469,9685\/17\/1985467,8545\/10\/1985466,1275\/3\/1985464,9404\/26\/1985464,0514\/19\/1985462,3874\/12\/1985461,9624\/5\/1985461,6173\/29\/1985461,2663\/22\/1985461,0053\/15\/1985460,3983\/8\/1985460,1383\/1\/1985459,5192\/22\/1985458,7532\/15\/1985458,1062\/8\/1985457,7552\/1\/1985457,2321\/25\/1985454,1651\/18\/1985453,8001\/11\/1985450,8511\/4\/1985450,50512\/28\/1984449,15712\/21\/1984447,55912\/14\/1984446,09412\/7\/1984444,07411\/30\/1984443,04611\/23\/1984441,27311\/16\/1984439,22811\/9\/1984438,73111\/2\/1984436,09310\/26\/1984433,89510\/19\/1984433,39610\/12\/1984433,08010\/5\/1984432,0869\/28\/1984431,0669\/21\/1984430,4079\/14\/1984430,1019\/7\/1984430,1018\/31\/1984429,4678\/24\/1984428,2808\/17\/1984427,6008\/10\/1984426,1108\/3\/1984423,8997\/27\/1984420,0947\/20\/1984418,8457\/13\/1984417,0327\/6\/1984413,7306\/29\/1984412,6106\/22\/1984408,7306\/15\/1984408,3656\/8\/1984405,1946\/1\/1984402,8255\/25\/1984400,8425\/18\/1984399,5005\/11\/1984398,4545\/4\/1984397,2054\/27\/1984395,9574\/20\/1984395,3304\/13\/1984393,4994\/6\/1984393,4993\/30\/1984391,7983\/23\/1984389,2653\/16\/1984388,7373\/9\/1984387,5593\/2\/1984387,2342\/24\/1984386,9352\/17\/1984386,2772\/10\/1984385,4722\/3\/1984384,7701\/27\/1984384,4551\/20\/1984383,7961\/13\/1984382,6001\/6\/1984380,66412\/30\/1983378,30912\/23\/1983377,18412\/16\/1983375,00512\/9\/1983374,51812\/2\/1983371,29111\/25\/1983370,63011\/18\/1983370,16011\/11\/1983369,56611\/4\/1983368,32410\/28\/1983366,14110\/21\/1983365,21210\/14\/1983364,93310\/7\/1983361,2769\/30\/1983360,4569\/23\/1983358,2899\/16\/1983355,6959\/9\/1983353,3399\/2\/1983351,7838\/26\/1983349,0318\/19\/1983345,6898\/12\/1983343,9328\/5\/1983341,7797\/29\/1983339,9627\/22\/1983337,9017\/15\/1983335,7977\/8\/1983334,6617\/1\/1983332,1366\/24\/1983330,0796\/17\/1983327,9716\/10\/1983327,4026\/3\/1983326,8325\/20\/1983324,1165\/13\/1983320,7494\/29\/1983317,4564\/15\/1983314,8174\/8\/1983313,5834\/1\/1983311,8413\/25\/1983310,3203\/18\/1983309,7563\/11\/1983308,5173\/4\/1983306,9642\/25\/1983305,3482\/18\/1983303,7462\/11\/1983301,9602\/4\/1983300,9171\/28\/1983298,3791\/21\/1983296,6841\/14\/1983295,4401\/7\/1983294,81812\/31\/1982293,21412\/24\/1982292,48812\/17\/1982291,71812\/10\/1982291,50912\/3\/1982289,96311\/26\/1982288,15611\/19\/1982286,33511\/12\/1982286,19811\/5\/1982284,90610\/29\/1982284,26810\/22\/1982283,39310\/15\/1982280,80210\/8\/1982278,72510\/1\/1982277,6339\/24\/1982276,8338\/27\/1982272,6038\/20\/1982270,455","og_title":"SR_26.07.06_USAOil_Chart5","og_description":"","schema_type":"WebPage","noindex":false,"canonical_url":"","primary_terms":[],"custom_schema":[],"og_image":329191,"indexnow_submitted_at":1783447393,"gsc_index_status":{"verdict":"NEUTRAL","coverage_state":"URL is unknown to Google","robotstxt_state":"ROBOTS_TXT_STATE_UNSPECIFIED","indexing_state":"INDEXING_STATE_UNSPECIFIED","last_crawl_time":null,"page_fetch_state":"PAGE_FETCH_STATE_UNSPECIFIED","crawled_as":"","mobile_verdict":"VERDICT_UNSPECIFIED","mobile_issues":[],"rich_results_verdict":"","rich_results_issues":[],"inspection_link":"https:\/\/search.google.com\/search-console\/inspect?resource_id=sc-domain:pewresearch.org&id=fkmsAr4Absyh12PciNBFSw&utm_medium=link&utm_source=api","fetched_at":1783447400}},"prepublish_checks":{},"jetpack_sharing_enabled":true,"_links":{"self":[{"href":"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-json\/wp\/v2\/chart\/326551","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-json\/wp\/v2\/chart"}],"about":[{"href":"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-json\/wp\/v2\/types\/chart"}],"author":[{"embeddable":true,"href":"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-json\/wp\/v2\/users\/669"}],"version-history":[{"count":12,"href":"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-json\/wp\/v2\/chart\/326551\/revisions"}],"predecessor-version":[{"id":329196,"href":"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-json\/wp\/v2\/chart\/326551\/revisions\/329196"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-json\/wp\/v2\/media\/329191"}],"wp:attachment":[{"href":"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-json\/wp\/v2\/media?parent=326551"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-json\/wp\/v2\/categories?post=326551"},{"taxonomy":"chart_type","embeddable":true,"href":"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-json\/wp\/v2\/chart_type?post=326551"},{"taxonomy":"datasets","embeddable":true,"href":"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-json\/wp\/v2\/datasets?post=326551"},{"taxonomy":"level_of_effort","embeddable":true,"href":"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-json\/wp\/v2\/level_of_effort?post=326551"},{"taxonomy":"primary_audience","embeddable":true,"href":"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-json\/wp\/v2\/primary_audience?post=326551"},{"taxonomy":"information_type","embeddable":true,"href":"https:\/\/beta.pewresearch.org\/pewresearch-org\/wp-json\/wp\/v2\/information_type?post=326551"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}